Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  WorldCoin WDC WDC | US$0,01570 | -3,09% | -17,82% | - | US$8.180,52 | - |
| 4705 |  Embr EMBR | US$0,007340 | -0,36% | 6,27% | - | US$8.218,24 | - |
| 4706 |  Wagmi Coin WAGMI | US$0,000000000923 | -15,91% | -22,69% | - | US$8.163,05 | - |
| 4707 |  CoW Protocol COW | US$0,06948 | -3,35% | -5,88% | - | US$8.165,18 | - |
| 4708 |  Radiate Protocol RADT | US$9,22 | -5,77% | -20,07% | - | US$8.134,72 | - |
| 4709 |  Synclub staked BNB SnBNB | US$240,15 | 0,61% | 0,00% | - | US$8.121,75 | - |
| 4710 |  Dovish Finance DOV | US$0,07936 | 15,58% | 85,94% | - | US$8.102,71 | - |
| 4711 |  Gold Guaranteed Coin Mining GGCM | US$0,07010 | 0,14% | -0,01% | - | US$8.039,88 | - |
| 4712 |  NDB NDB | US$0,003935 | 45,31% | 3,86% | - | US$8.029,81 | - |
| 4713 |  Vegasino VEGAS | US$0,0001770 | 4,88% | 16,66% | - | US$8.021,33 | - |
| 4714 |  The Ordinals Council CNCL | US$353,57 | 9,47% | -9,92% | - | US$8.004,39 | - |
| 4715 |  Oduwacoin OWC | US$0,2878 | -0,38% | -1,08% | - | US$7.988,86 | - |
| 4716 |  Wrapped Star WSTR | US$1.835,76 | -4,41% | -10,67% | - | US$7.906,78 | - |
| 4717 |  FireBotToken FBX | US$0,5141 | -0,32% | -1,83% | - | US$7.715,69 | - |
| 4718 |  STOA Network STA | US$0,02801 | 3,35% | -15,65% | - | US$7.882,67 | - |
| 4719 |  Plutonians PLD | US$0,01077 | -3,12% | -3,63% | - | US$7.844,35 | - |
| 4720 |  Noso NOSO | US$0,1211 | -20,85% | -36,27% | - | US$7.828,75 | - |
| 4721 |  Decred-Next DCRN | US$0,08189 | -0,13% | 1,97% | - | US$7.837,92 | - |
| 4722 |  T-mac DAO TMG | US$11,07 | -2,22% | 0,91% | - | US$7.808,43 | - |
| 4723 |  Moonlight Token MOONLIGHT | US$0,000000003003 | -0,45% | -6,62% | - | US$7.791,08 | - |
| 4724 |  Bee Token BGC | US$0,0005139 | -0,01% | 1,96% | - | US$7.777,04 | - |
| 4725 |  DONASWAP V2 DONA | US$0,000002344 | 0,71% | 0,00% | - | US$7.957,44 | - |
| 4726 |  Metagame Arena MGA | US$0,009359 | 2,57% | 1,39% | - | US$7.714,14 | - |
| 4727 |  VINLINK VNLNK | US$0,000001883 | 7,63% | -0,55% | - | US$7.734,17 | - |
| 4728 |  Liza LIZA | US$0,0006220 | -3,77% | 16,14% | - | US$7.736,71 | - |
| 4729 |  SafeZone SAFEZONE | US$0,0002220 | -0,46% | -39,85% | - | US$8.203,26 | - |
| 4730 |  Tribalisland Token TIT | US$0,07972 | 0,52% | -0,81% | - | US$7.258,57 | - |
| 4731 |  LoungeM LZM | US$0,06544 | 12,69% | 1,09% | - | US$7.569,09 | - |
| 4732 |  Legends LG | US$0,000002483 | -4,20% | -21,21% | - | US$7.730,78 | - |
| 4733 |  Bone BONE | US$0,02370 | 13,39% | 18,47% | - | US$7.609,35 | - |
| 4734 |  Toku TOKU | US$0,0000001295 | -31,29% | -58,51% | - | US$7.596,76 | - |
| 4735 |  GOAL token GOAL | US$0,01730 | 27,20% | -17,24% | - | US$7.595,80 | - |
| 4736 |  Fronk FRONK | US$0,000000002415 | 2,53% | -4,01% | - | US$7.589,62 | - |
| 4737 |  Kortana KORA | US$0,005016 | -3,85% | -20,75% | - | US$7.586,43 | - |
| 4738 |  LEOX LEOX | US$0,2957 | -4,33% | -5,61% | - | US$7.534,80 | - |
| 4739 |  Socaverse SOCA | US$0,00000003680 | 1,39% | -7,89% | - | US$7.581,26 | - |
| 4740 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,34% | 3,01% | - | US$7.513,97 | - |
| 4741 |  Sphere Finance SPHERE | US$0,001666 | -1,78% | -8,75% | - | US$7.034,23 | - |
| 4742 |  HUNDRED HUNDRED | US$0,00001445 | 25,55% | 62,61% | - | US$7.456,58 | - |
| 4743 |  Pegaxy PGX | US$0,004825 | -0,04% | 2,58% | - | US$7.464,43 | - |
| 4744 |  Marvin Inu MARVIN | US$0,000001177 | -7,63% | 8,00% | - | US$7.441,18 | - |
| 4745 |  Crypto Global United CGU | US$0,01426 | 2,89% | -0,53% | - | US$7.425,19 | - |
| 4746 |  ALBINO ABO | US$0,2500 | -0,01% | -0,02% | - | US$7.432,33 | - |
| 4747 |  Gold Retriever GLDN | US$0,2430 | 1,03% | -11,88% | - | US$7.390,38 | - |
| 4748 |  SPEXY SPX | US$0,000000002506 | 0,00% | 0,00% | - | US$7.389,20 | - |
| 4749 |  Brillion DUA | US$0,03188 | -3,07% | -15,12% | - | US$7.369,62 | - |
| 4750 |  FC Sion Fan Token SION | US$0,001688 | -3,50% | -18,42% | - | US$7.460,08 | - |
| 4751 |  MEDIA EYE NFT Portal eYe | US$0,0003148 | -30,72% | -42,14% | - | US$7.341,43 | - |
| 4752 |  Beethoven X BEETS | US$0,01371 | -0,04% | -8,71% | - | US$6.446,01 | - |
| 4753 |  Hatayspor Token HATAY | US$0,2226 | 2,68% | 51,46% | - | US$7.307,04 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.