Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  SpiceUSD USDS | US$0,2448 | 29,54% | 95,48% | - | US$5.498,33 | - |
| 4905 |  READ2N RCM | US$0,4335 | 0,06% | 5,58% | - | US$5.389,20 | - |
| 4906 |  Brave Frontier Heroes BPC | US$0,01451 | -6,87% | -4,69% | - | US$5.343,20 | - |
| 4907 |  Tweety TWEETY | US$0,0000008328 | -11,52% | 3,41% | - | US$5.329,65 | - |
| 4908 |  Poison Finance POI$ON | US$0,1732 | -5,60% | -20,98% | - | US$5.329,03 | - |
| 4909 |  BNbitcoin BNBTC | US$0,01568 | 12,71% | 2,78% | - | US$5.327,72 | - |
| 4910 |  MAIN MAIN | US$0,008930 | -0,82% | -11,67% | - | US$5.330,83 | - |
| 4911 |  Erzurumspor Token ERZ | US$0,1625 | -10,48% | 41,44% | - | US$5.352,74 | - |
| 4912 |  BlocX BLX | US$0,0003696 | 6,68% | -1,05% | - | US$5.306,77 | - |
| 4913 |  Lucro LCR | US$0,00004896 | 0,72% | 4,07% | - | US$5.290,48 | - |
| 4914 |  Wrapped Minima WMINIMA | US$0,02634 | -0,36% | -6,27% | - | US$5.290,59 | - |
| 4915 |  Tempus TEMP | US$0,03500 | -1,30% | -4,28% | - | US$5.284,85 | - |
| 4916 |  Sipher SIPHER | US$0,05217 | -0,14% | 3,87% | - | US$5.267,64 | - |
| 4917 |  Cardstack CARD | US$0,0008141 | 1,22% | -13,50% | - | US$5.252,30 | - |
| 4918 |  7Pixels 7PXS | US$2,10 | -0,07% | 0,54% | - | US$5.255,79 | - |
| 4919 |  CZUSD CZUSD | US$0,9929 | -0,05% | -0,68% | - | US$5.236,59 | - |
| 4920 |  IMOV IMT | US$0,007469 | 1,96% | 4,70% | - | US$5.221,80 | - |
| 4921 |  Fuck Pepe FKPEPE | US$0,000000000374 | -1,57% | -26,79% | - | US$5.677,28 | - |
| 4922 |  MetaRim RIM | US$0,00007882 | -2,28% | 1,37% | - | US$5.098,30 | - |
| 4923 |  Asymetrix ASX | US$0,2760 | -7,54% | -6,37% | - | US$5.172,38 | - |
| 4924 |  Bitsniper BULLET | US$0,001030 | 2,66% | 7,01% | - | US$5.157,55 | - |
| 4925 |  Qitmeer Network MEER | US$0,09388 | -2,82% | 28,66% | - | US$5.144,43 | - |
| 4926 |  zkDoge ZKDOGE | US$0,00001993 | -6,78% | 11,53% | - | US$5.148,39 | - |
| 4927 |  Cipher Core CIPHER | US$0,01606 | -3,93% | 18,87% | - | US$5.116,48 | - |
| 4928 |  YOUWHO YOU | US$0,001139 | -4,21% | -27,08% | - | US$5.097,75 | - |
| 4929 |  UCROWDME UCM | US$0,0008631 | -13,09% | -5,17% | - | US$5.147,11 | - |
| 4930 |  Cairo Finance CAF | US$0,02188 | 5,49% | -6,70% | - | US$5.089,50 | - |
| 4931 |  Calvaria: Duels of Eternity RIA | US$0,002145 | 1,30% | 9,08% | - | US$5.097,63 | - |
| 4932 |  Navis NVS | US$0,0000005049 | -2,90% | -3,72% | - | US$5.079,65 | - |
| 4933 |  KnightSwap KNIGHT | US$0,004359 | -0,53% | -2,59% | - | US$5.067,13 | - |
| 4934 |  A Fund Baby AFB | US$0,001762 | 9,62% | -10,90% | - | US$5.220,34 | - |
| 4935 |  Realital Metaverse RETA | US$0,07581 | 3,12% | -18,19% | - | US$5.062,14 | - |
| 4936 |  Envoy ENV | US$0,0008899 | -5,33% | -4,32% | - | US$5.109,01 | - |
| 4937 |  CoinX CNX | US$0,001665 | -0,37% | -5,63% | - | US$5.081,01 | - |
| 4938 |  Neural Radiance Field NERF | US$0,6764 | 0,59% | 1,64% | - | US$5.059,12 | - |
| 4939 |  Dexioprotocol DEXI | US$0,02753 | 37,04% | 177,14% | - | US$5.050,69 | - |
| 4940 |  No one NOONE | US$0,0000001933 | 7,48% | -2,48% | - | US$5.050,20 | - |
| 4941 |  Aurora Klay ARA | US$0,0006186 | -6,67% | -22,40% | - | US$5.046,90 | - |
| 4942 |  Nominex NMX | US$0,02439 | -0,85% | -4,46% | - | US$5.036,50 | - |
| 4943 |  Disabled Pepe DISPEPE | US$0,000000000014 | -2,53% | -10,88% | - | US$5.033,08 | - |
| 4944 |  Nexum NEXM | US$0,01239 | 27,46% | 24,87% | - | US$5.197,35 | - |
| 4945 |  Emp Money EMP | US$0,08571 | -0,55% | -5,67% | - | US$4.525,18 | - |
| 4946 |  NoLimitCoin NLC | US$0,0004617 | -7,44% | 31,63% | - | US$4.978,64 | - |
| 4947 |  CoinClaim CLM | US$0,00003701 | -4,42% | -7,45% | - | US$4.962,00 | - |
| 4948 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000028 | -6,73% | -39,92% | - | US$5.368,89 | - |
| 4949 |  HEROcoin PLAY | US$0,001724 | 30,19% | -50,87% | - | US$6.043,49 | - |
| 4950 |  METANOA NOA | US$0,0006099 | 7,01% | 32,58% | - | US$4.951,39 | - |
| 4951 |  Shihtzu Exchange STZU | US$0,000000000665 | -0,88% | -25,40% | - | US$4.927,37 | - |
| 4952 |  SocialAI SAI | US$0,001090 | -13,00% | -24,07% | - | US$4.943,36 | - |
| 4953 |  Buxcoin BUX | US$0,0003791 | -0,23% | 0,54% | - | US$4.939,85 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.