Data Historis Harga Kripto 27/07/2023
Daftar harga kripto yang direkam pada tanggal 27/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Liquid Driver LQDR | US$0,4119 | 0,20% | -6,07% | - | US$6.011,77 | - |
| 4855 |  Lumi Credits LUMI | US$0,01017 | -2,88% | -4,13% | - | US$6.004,91 | - |
| 4856 |  ZCore Network ZCR | US$0,00006300 | 7,34% | -7,64% | - | US$6.011,55 | - |
| 4857 |  Scaleton SCALE | US$0,2656 | 0,52% | -6,97% | - | US$5.972,42 | - |
| 4858 |  FOXAI FOXAI | US$0,000000002718 | -3,28% | -0,93% | - | US$5.837,93 | - |
| 4859 |  Knoknok KKC | US$0,0003173 | 0,95% | -91,30% | - | US$5.981,32 | - |
| 4860 |  Liquid CRO LCRO | US$0,06177 | -0,25% | -0,55% | - | US$5.979,57 | - |
| 4861 |  Envelop NIFTSY | US$0,002482 | -17,92% | -29,76% | - | US$5.953,55 | - |
| 4862 |  Smart World Union SWU | US$0,004299 | -0,01% | 10,23% | - | US$5.942,37 | - |
| 4863 |  Meta Apes SHELL | US$0,0002839 | -73,54% | -72,73% | - | US$5.883,55 | - |
| 4864 |  Creation Energy Join International CEJI | US$0,002751 | 1,06% | -14,74% | - | US$5.882,04 | - |
| 4865 |  FOMO FOMO | US$0,000001560 | 0,10% | -11,53% | - | US$5.975,20 | - |
| 4866 |  Zero ZERO | US$0,03994 | 1,49% | -0,61% | - | US$5.860,72 | - |
| 4867 |  ION DAO ION | US$584,71 | 10,01% | -14,69% | - | US$5.836,80 | - |
| 4868 |  Homer SIMPSON 2.0 | US$0,000000000000 | -5,22% | -22,90% | - | US$5.793,45 | - |
| 4869 |  Ankr Staked FTM ankrFTM | US$0,2510 | 0,17% | -5,59% | - | US$5.775,27 | - |
| 4870 |  Thetan Coin THC | US$0,0006757 | -0,12% | -1,15% | - | US$5.768,93 | - |
| 4871 |  MEGAWEAPON $WEAPON | US$0,3443 | -1,65% | -14,70% | - | US$7.630,25 | - |
| 4872 |  Railgun RAIL | US$0,2987 | -2,21% | -5,79% | - | US$5.738,15 | - |
| 4873 |  Mexican Peso Tether MXNT | US$0,05956 | 0,54% | 0,72% | - | US$5.697,07 | - |
| 4874 |  Afyonspor Fan Token AFYON | US$0,0008097 | -10,14% | 9,41% | - | US$5.761,14 | - |
| 4875 |  Jaypeggers JAY | US$3,63 | -0,83% | -1,68% | - | US$5.684,74 | - |
| 4876 |  SHROOMS AI SHROOMS | US$0,000000000099 | -12,04% | -9,42% | - | US$5.684,12 | - |
| 4877 |  Trisolaris TRI | US$0,001808 | 0,92% | -7,45% | - | US$5.685,27 | - |
| 4878 |  Harry GORILLA | US$0,000000000000 | 1,28% | 20,73% | - | US$5.749,28 | - |
| 4879 |  UltronGlow UTG | US$0,1434 | -6,53% | -28,45% | - | US$5.625,62 | - |
| 4880 |  PulseDogecoin PLSD | US$0,3323 | 17,59% | 10,67% | - | US$5.489,72 | - |
| 4881 |  CryptoZoo (new) ZOO | US$0,0000006652 | 7,91% | -15,71% | - | US$5.605,83 | - |
| 4882 |  VELOREX VEX | US$0,002624 | 0,67% | -0,45% | - | US$5.601,77 | - |
| 4883 |  Ethermon EMON | US$0,001371 | -4,46% | -1,68% | - | US$5.626,11 | - |
| 4884 |  PRISM Protocol PRISM | US$0,0005141 | -6,27% | -14,43% | - | US$5.579,52 | - |
| 4885 |  DogeKing DOGEKING | US$0,000000004702 | 2,14% | -1,63% | - | US$5.562,30 | - |
| 4886 |  iTeller ITLR | US$0,001014 | -0,01% | 0,08% | - | US$5.576,34 | - |
| 4887 |  Pusleohm POHM | US$0,07013 | -51,76% | -60,03% | - | US$5.548,44 | - |
| 4888 |  MEZZ Token MEZZ | US$0,6941 | 8,50% | -15,93% | - | US$5.538,71 | - |
| 4889 |  Copycat Finance COPYCAT | US$0,003524 | 3,97% | 2,97% | - | US$5.533,75 | - |
| 4890 |  Scream SCREAM | US$0,4610 | -1,45% | -7,59% | - | US$5.528,36 | - |
| 4891 |  Infinity Skies ISKY | US$0,002953 | 1,84% | -2,23% | - | US$5.547,61 | - |
| 4892 |  CoinsPaid CPD | US$0,009657 | 0,05% | -0,06% | - | US$5.511,15 | - |
| 4893 |  NeoCortexAI CORAI | US$0,001251 | 22,00% | 17,00% | - | US$5.590,30 | - |
| 4894 |  Kayserispor Token KYSR | US$0,2742 | -7,68% | 21,09% | - | US$5.503,93 | - |
| 4895 |  POPO POPO | US$0,000000000285 | 4,54% | -24,29% | - | US$5.496,27 | - |
| 4896 |  Planet GAMMA | US$0,02014 | -2,74% | -10,54% | - | US$5.360,81 | - |
| 4897 |  DeezBots BOTS | US$0,000000000553 | 2,94% | -30,83% | - | US$5.466,22 | - |
| 4898 |  Devikins DVK | US$0,0004491 | -0,97% | 1,58% | - | US$5.447,71 | - |
| 4899 |  Y U No Guy YUN | US$0,000000003501 | -17,89% | -4,43% | - | US$5.436,78 | - |
| 4900 |  Got Guaranteed GOTG | US$0,06500 | 5,84% | -21,97% | - | US$5.615,07 | - |
| 4901 |  Swype SWP | US$0,0005761 | 10,65% | 35,03% | - | US$5.427,62 | - |
| 4902 |  Everything App XAPP | US$0,0003505 | -12,59% | 137,68% | - | US$5.416,90 | - |
| 4903 |  Trustpad TPAD | US$0,05908 | 6,53% | -1,41% | - | US$5.412,24 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.