Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  ISLAMICOIN ISLAMI | US$0,0004566 | 5,68% | 6,82% | - | US$389.235 | - |
| 2503 |  Algebra ALGB | US$0,01094 | -3,89% | -15,11% | - | US$377.752 | - |
| 2504 |  Metarix MTRX | US$0,001013 | -2,31% | -9,07% | - | US$381.732 | - |
| 2505 |  ETHDOWN ETHDOWN | US$0,1993 | 1,98% | 3,33% | - | US$380.261 | - |
| 2506 |  Undead Blocks UNDEAD | US$0,08974 | -0,92% | -4,07% | - | US$387.866 | - |
| 2507 |  Cat-in-a-Box Ether BOXETH | US$1.836,45 | -0,95% | -2,36% | - | US$375.478 | - |
| 2508 |  Fracton Protocol FT | US$2,53 | -20,36% | -26,91% | - | US$373.275 | - |
| 2509 |  GNOME GNOME | US$0,1500 | -3,87% | -0,77% | - | US$374.648 | - |
| 2510 |  CrossFi XFI | US$1,21 | -3,55% | -6,75% | - | US$368.785 | - |
| 2511 |  EVERY GAME EGAME | US$0,00005764 | 1,00% | 1,59% | - | US$374.251 | - |
| 2512 |  Alvey Chain ALV | US$0,04882 | 24,01% | 14,47% | - | US$372.834 | - |
| 2513 |  Rainbow Token RBW | US$0,02004 | -0,61% | -1,12% | - | US$371.376 | - |
| 2514 |  Stader ETHx ETHX | US$1.863,09 | -0,84% | -1,20% | - | US$371.289 | - |
| 2515 |  Storepay SPC | US$0,00003855 | -0,45% | -0,87% | - | US$371.251 | - |
| 2516 |  Grimace Coin GRIMACE | US$29,91 | -9,09% | -5,23% | - | US$366.963 | - |
| 2517 |  Risitas RISITA | US$0,004289 | 34,92% | 2,19% | - | US$366.030 | - |
| 2518 |  Race Kingdom ATOZ | US$0,1014 | -2,02% | 18,20% | - | US$374.150 | - |
| 2519 |  Stake DAO CRV SDCRV | US$0,6098 | -16,65% | -17,93% | - | US$362.232 | - |
| 2520 |  Polkacity POLC | US$0,01008 | -8,07% | 14,36% | - | US$362.340 | - |
| 2521 |  Hollywood Capital Group WARRIOR WOR | US$2,25 | 2,42% | 8,52% | - | US$360.014 | - |
| 2522 |  BinaryX (old) BNX | US$29,54 | -1,45% | -0,14% | - | US$359.397 | - |
| 2523 |  GogolCoin GOL | US$0,009510 | -15,52% | -22,11% | - | US$373.882 | - |
| 2524 |  TAP FANTASY TAP | US$0,003796 | -0,75% | -3,03% | - | US$356.987 | - |
| 2525 |  Energreen EGRN | US$1,97 | 0,33% | 1,31% | - | US$354.286 | - |
| 2526 |  Wasder WAS | US$0,009634 | -0,49% | -3,08% | - | US$355.373 | - |
| 2527 |  Pomerium PMG | US$0,4334 | 0,69% | 98,55% | - | US$349.631 | - |
| 2528 |  Coloniume Network CLNX | US$0,2112 | 1,36% | 4,01% | - | US$348.157 | - |
| 2529 |  Redacted BTRFLY | US$141,69 | -4,07% | -22,69% | - | US$345.893 | - |
| 2530 |  BOLT BOLT | US$0,003264 | -0,42% | -1,50% | - | US$345.827 | - |
| 2531 |  Gym Network GYMNET | US$0,02487 | 1,16% | 7,06% | - | US$348.262 | - |
| 2532 |  CANTO CANTO | US$0,1236 | -0,19% | -7,88% | - | US$345.127 | - |
| 2533 |  Shido SHIDO | US$0,0001712 | 19,78% | 16,36% | - | US$346.469 | - |
| 2534 |  SKYPlay SKP | US$0,008986 | -1,48% | 1,04% | - | US$343.858 | - |
| 2535 |  Rebuschain REBUS | US$0,008184 | -2,51% | 6,39% | - | US$339.928 | - |
| 2536 |  SnailBrook SNAIL | US$0,0001965 | -5,97% | -19,11% | - | US$342.586 | - |
| 2537 |  POOH POOH | US$0,000000002820 | -0,44% | 0,17% | - | US$336.918 | - |
| 2538 |  StaFi Staked ETH RETH | US$1.965,49 | -1,03% | 0,04% | - | US$319.935 | - |
| 2539 |  Thrupenny TPY | US$0,6965 | -0,02% | -8,75% | - | US$340.095 | - |
| 2540 |  Wrapped Pepe WPEPE | US$0,0008355 | -10,43% | -24,58% | - | US$344.190 | - |
| 2541 |  INT INT | US$0,002518 | -2,63% | 0,65% | - | US$335.750 | - |
| 2542 |  pSTAKE Staked BNB STKBNB | US$248,80 | 0,03% | 0,15% | - | US$335.497 | - |
| 2543 |  Tr3zor TR3 | US$0,004308 | 0,63% | 0,29% | - | US$331.822 | - |
| 2544 |  Meter Stable MTR | US$0,7468 | -1,03% | -1,26% | - | US$332.451 | - |
| 2545 |  Iron Fish IRON | US$0,8037 | -3,65% | 13,10% | - | US$331.995 | - |
| 2546 |  Jared From Subway JARED | US$0,000007045 | -2,97% | -12,46% | - | US$332.048 | - |
| 2547 |  Stone DeFi STN | US$0,02711 | -6,52% | 28,35% | - | US$327.387 | - |
| 2548 |  OSHI OSHI | US$1.583,82 | -14,32% | 123,19% | - | US$326.803 | - |
| 2549 |  Areon Network AREA | US$0,1773 | -3,73% | -15,28% | - | US$326.110 | - |
| 2550 |  EGOLD EGOLD | US$1,86 | 1,44% | -3,57% | - | US$325.109 | - |
| 2551 |  LUKSO LYX | US$7,11 | 2,71% | 0,00% | - | US$325.075 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.