Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Metatime Coin MTC | US$0,07583 | -1,52% | -27,46% | - | US$709.975 | - |
| 2352 |  Jim JIM | US$0,00004060 | -18,23% | -44,57% | - | US$688.827 | - |
| 2353 |  Doge 2.0 DOGE2.0 | US$0,000000004173 | 8,76% | -7,60% | - | US$697.582 | - |
| 2354 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,04% | -0,04% | - | US$691.565 | - |
| 2355 |  Pulsechain PLS | US$0,0001046 | 1,88% | 3,75% | - | US$697.745 | - |
| 2356 |  Jesus RAPTOR | US$0,000000000354 | -0,51% | -3,31% | - | US$678.939 | - |
| 2357 |  Fellaz FLZ | US$2,98 | -0,27% | 3,28% | - | US$687.437 | - |
| 2358 |  PepeAI PEPEAI | US$0,000000001057 | -12,63% | 4,66% | - | US$681.964 | - |
| 2359 |  Pando PANDO | US$0,003210 | -1,84% | 2,24% | - | US$683.304 | - |
| 2360 |  wooonen WOOO | US$0,0004899 | -1,29% | 3,62% | - | US$680.470 | - |
| 2361 |  ECOMI OMI | US$0,0006391 | 1,29% | 5,27% | - | US$673.789 | - |
| 2362 |  Vela Exchange VELA | US$1,31 | -0,22% | -4,90% | - | US$677.874 | - |
| 2363 |  Gearbox Protocol GEAR | US$0,004727 | -2,00% | -4,90% | - | US$674.030 | - |
| 2364 |  HitBTC Token HIT | US$0,1279 | -0,56% | -1,28% | - | US$672.348 | - |
| 2365 |  Husky.AI HUS | US$0,008812 | -0,30% | -3,06% | - | US$697.828 | - |
| 2366 |  Global Innovation Platform GIP | US$0,1880 | -2,36% | -2,76% | - | US$691.464 | - |
| 2367 |  FitBurn CAL | US$0,004744 | -0,62% | -27,63% | - | US$668.687 | - |
| 2368 |  Wrapped WDOGE WWDOGE | US$0,1446 | -10,62% | 5,55% | - | US$649.775 | - |
| 2369 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,01% | 0,01% | - | US$651.893 | - |
| 2370 |  Cryptonex CNX | US$21,66 | -0,30% | -2,68% | - | US$661.494 | - |
| 2371 |  xSPECTAR XSPECTAR | US$0,05001 | 2,07% | -2,20% | - | US$648.929 | - |
| 2372 |  MEME MEME | US$10,32 | -4,88% | -13,78% | - | US$644.091 | - |
| 2373 |  ADADOWN ADADOWN | US$0,001484 | -1,93% | 0,19% | - | US$632.668 | - |
| 2374 |  PolyAlpha Finance ALPHA | US$0,4697 | 0,36% | 0,34% | - | US$638.145 | - |
| 2375 |  Simpsons AI SAI | US$0,000000000041 | -2,26% | -7,49% | - | US$655.815 | - |
| 2376 |  Pepe Chain PC | US$0,000000001003 | 28,15% | -73,14% | - | US$637.781 | - |
| 2377 |  Best Fintech Investment Coin BFIC | US$28,33 | 0,43% | 24,96% | - | US$631.077 | - |
| 2378 |  Hamsters HAMS | US$0,1908 | -15,59% | -78,15% | - | US$627.111 | - |
| 2379 |  OvalPixel OPAIG | US$0,0007230 | -3,68% | -11,30% | - | US$625.604 | - |
| 2380 |  Homer SIMPSON | US$0,000000000003 | -7,80% | -10,79% | - | US$625.010 | - |
| 2381 |  Double-A Chain AAC | US$0,002039 | -10,78% | -16,96% | - | US$614.895 | - |
| 2382 |  Magic Internet Money MIM | US$0,9895 | -0,40% | 1,63% | - | US$605.988 | - |
| 2383 |  Wall Street Baby WSB | US$0,000000007478 | 0,43% | -19,54% | - | US$602.281 | - |
| 2384 |  xcDOT XCDOT | US$16,95 | 0,29% | 7,71% | - | US$597.055 | - |
| 2385 |  Brazilian Digital Token BRZ | US$0,2103 | 0,02% | 1,68% | - | US$597.101 | - |
| 2386 |  MContent MCONTENT | US$0,000000000664 | -0,01% | 1,77% | - | US$596.326 | - |
| 2387 |  4-CHAN 4CHAN | US$0,000000000000 | -2,25% | -39,10% | - | US$590.621 | - |
| 2388 |  Elumia Crowns ELU | US$0,002843 | -0,70% | -8,43% | - | US$594.106 | - |
| 2389 |  Alien Milady Fumo FUMO | US$9.869,71 | -15,23% | -15,59% | - | US$588.074 | - |
| 2390 |  Prime Numbers Labs Ecosystem PRNT | US$0,8400 | 1,93% | -1,19% | - | US$592.819 | - |
| 2391 |  RIMAUNANGIS RXT | US$0,8972 | 0,27% | -7,42% | - | US$592.028 | - |
| 2392 |  WORLD ID WOID | US$0,000001322 | 0,25% | 1,88% | - | US$593.798 | - |
| 2393 |  Parex PRX | US$0,2107 | -0,51% | -7,30% | - | US$626.972 | - |
| 2394 |  Bitcoiva BCA | US$9,01 | -0,65% | -2,99% | - | US$587.807 | - |
| 2395 |  Generational Wealth GEN | US$0,000000001010 | -3,63% | -18,56% | - | US$583.802 | - |
| 2396 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,04% | 0,01% | - | US$581.670 | - |
| 2397 |  Apes Go Bananas AGB | US$0,000000000527 | -2,57% | -25,41% | - | US$576.649 | - |
| 2398 |  TypeIt TYPE | US$0,1853 | -14,38% | -26,11% | - | US$575.483 | - |
| 2399 |  Pastel PSL | US$0,0002549 | -5,31% | -7,23% | - | US$584.906 | - |
| 2400 |  Wrapped EGLD WEGLD | US$32,22 | -1,65% | -4,84% | - | US$571.506 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.