Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Galaxy Coin GALAXY | US$0,000000001234 | 1,63% | 0,47% | - | US$322.722 | - |
| 2553 |  Neurai XNA | US$0,0008426 | -3,13% | 116,60% | - | US$321.822 | - |
| 2554 |  APEcoin.dev APE | US$1,91 | -3,93% | -9,60% | - | US$319.270 | - |
| 2555 |  Metano METANO | US$0,0004365 | -0,25% | -1,44% | - | US$319.878 | - |
| 2556 |  Jet Protocol JET | US$0,008449 | 0,34% | -0,13% | - | US$320.688 | - |
| 2557 |  BTCDOWN BTCDOWN | US$0,007255 | 0,62% | 6,85% | - | US$318.874 | - |
| 2558 |  Degen Zoo DZOO | US$0,003506 | -1,60% | -7,47% | - | US$319.743 | - |
| 2559 |  PLC Ultima PLCU | US$201,38 | -3,93% | -11,72% | - | US$320.603 | - |
| 2560 |  Pi PI | US$25,01 | 0,53% | -7,70% | - | US$316.261 | - |
| 2561 |  L $L | US$0,000001344 | -1,13% | -29,50% | - | US$315.052 | - |
| 2562 |  CelebrityCoinV2 CCV2 | US$2,11 | 2,08% | 4,45% | - | US$316.647 | - |
| 2563 |  Limoverse LIMO | US$0,05242 | -0,54% | -3,43% | - | US$310.358 | - |
| 2564 |  INEDIBLE INEDIBLE | US$0,000000000664 | -22,20% | -44,04% | - | US$340.790 | - |
| 2565 |  LockTrip LOC | US$0,4030 | -1,49% | -12,45% | - | US$310.986 | - |
| 2566 |  BIDZ Coin BIDZ | US$0,01419 | 23,72% | 57,61% | - | US$308.041 | - |
| 2567 |  IAGON IAG | US$0,07545 | 0,60% | 4,35% | - | US$307.430 | - |
| 2568 |  Altered State Token ASTO | US$0,02014 | -3,31% | -8,47% | - | US$307.646 | - |
| 2569 |  Port Finance PORT | US$0,01437 | 1,63% | 8,79% | - | US$307.136 | - |
| 2570 |  Betswap.gg BSGG | US$0,001841 | -1,11% | 2,60% | - | US$305.652 | - |
| 2571 |  SX Network SX | US$0,1173 | -0,07% | -1,83% | - | US$303.627 | - |
| 2572 |  Luffy LUFFY | US$0,00006524 | 7,21% | -1,35% | - | US$304.000 | - |
| 2573 |  Connect Financial CNFI | US$0,05681 | -1,96% | -4,15% | - | US$304.283 | - |
| 2574 |  LunaOne XLN | US$0,006223 | -1,08% | -15,17% | - | US$301.140 | - |
| 2575 |  NiHao NIHAO | US$0,000000001301 | -17,90% | -10,16% | - | US$300.870 | - |
| 2576 |  Mute MUTE | US$0,3952 | -5,57% | -10,80% | - | US$298.674 | - |
| 2577 |  Witnet WIT | US$0,006961 | -0,39% | -6,49% | - | US$302.091 | - |
| 2578 |  Distributed Autonomous Organization DAO | US$0,1931 | 4,45% | -12,85% | - | US$298.587 | - |
| 2579 |  SaucerSwap SAUCE | US$0,01602 | -1,68% | 5,76% | - | US$295.553 | - |
| 2580 |  Hello Puppy BOB | US$0,02188 | -10,63% | -38,23% | - | US$299.432 | - |
| 2581 |  FireStarter FLAME | US$0,03241 | -4,68% | -13,96% | - | US$298.686 | - |
| 2582 |  Empower MPWR | US$0,003362 | -12,27% | -27,87% | - | US$297.804 | - |
| 2583 |  PAAL AI PAAL | US$0,007430 | 6,19% | 15,00% | - | US$295.440 | - |
| 2584 |  Laelaps LAELAPS | US$0,004615 | -5,92% | -1,44% | - | US$296.879 | - |
| 2585 |  Bitkub Coin KUB | US$1,37 | -2,74% | -3,60% | - | US$295.299 | - |
| 2586 |  XRPayNet XRPAYNET | US$0,0005682 | -9,81% | -7,27% | - | US$295.613 | - |
| 2587 |  BetBot BBOT | US$0,1067 | -4,58% | 0,00% | - | US$294.272 | - |
| 2588 |  xDAI xDAI | US$1,00 | 0,13% | 0,19% | - | US$294.928 | - |
| 2589 |  Pkoin PKOIN | US$0,2630 | 1,70% | 3,98% | - | US$293.940 | - |
| 2590 |  Quantum Resistant Ledger QRL | US$0,1531 | 1,24% | 31,84% | - | US$291.858 | - |
| 2591 |  unshETH Ether UNSHETH | US$1.884,74 | -0,85% | -1,03% | - | US$291.182 | - |
| 2592 |  Parrot USD PAI | US$0,9991 | 0,26% | 0,11% | - | US$288.244 | - |
| 2593 |  ANIVERSE ANV | US$0,01056 | -9,10% | -21,68% | - | US$288.312 | - |
| 2594 |  GRN G | US$0,01291 | 22,85% | 26,34% | - | US$288.679 | - |
| 2595 |  Galeon GALEON | US$0,01290 | -0,75% | -1,46% | - | US$285.141 | - |
| 2596 |  Ommniverse OMMI | US$1,54 | 5,19% | 13,50% | - | US$280.916 | - |
| 2597 |  QMALL TOKEN QMALL | US$0,1288 | -1,31% | -0,40% | - | US$295.387 | - |
| 2598 |  Metaplex MPLX | US$0,06674 | 3,14% | -10,13% | - | US$284.383 | - |
| 2599 |  iNFTspace INS | US$0,0001071 | -1,32% | -14,67% | - | US$277.779 | - |
| 2600 |  Sponge $SPONGE | US$0,0001206 | -0,98% | -5,75% | - | US$281.315 | - |
| 2601 |  HyperGPT HGPT | US$0,01725 | 0,44% | 4,46% | - | US$281.666 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.