Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Octopus Network OCT | US$0,1512 | -0,91% | -0,63% | - | US$279.953 | - |
| 2603 |  Ruby Currency RBC | US$9,92 | -0,65% | -0,23% | - | US$279.972 | - |
| 2604 |  Soroosh Smart Ecosystem SSE | US$0,01443 | -0,36% | -1,11% | - | US$280.273 | - |
| 2605 |  Crypto Villains CV | US$0,02110 | -10,97% | -28,37% | - | US$277.959 | - |
| 2606 |  WHEE WHEE | US$0,1770 | 0,42% | 14,53% | - | US$280.815 | - |
| 2607 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,11 | -3,25% | -3,97% | - | US$279.226 | - |
| 2608 |  Omega Network OMN | US$0,007544 | 8,74% | -13,50% | - | US$276.170 | - |
| 2609 |  Velocore VC | US$0,03221 | 1,16% | 26,29% | - | US$278.133 | - |
| 2610 |  GoldPesa Option GPO | US$0,7655 | -7,29% | 32,87% | - | US$277.546 | - |
| 2611 |  Bank $BANK | US$0,0001105 | -1,53% | 14,83% | - | US$277.431 | - |
| 2612 |  Meta FPS MFPS | US$0,002994 | -0,30% | -7,55% | - | US$276.162 | - |
| 2613 |  XELS XELS | US$0,2166 | -34,30% | 21,07% | - | US$274.941 | - |
| 2614 |  Thales THALES | US$0,5339 | -1,77% | 4,74% | - | US$273.581 | - |
| 2615 |  RENEC RENEC | US$0,5915 | -1,14% | -7,30% | - | US$277.517 | - |
| 2616 |  The Habibiz HABIBI | US$0,0000001004 | -5,16% | -40,30% | - | US$273.315 | - |
| 2617 |  CherrySwap CHE | US$0,02749 | -2,21% | -5,48% | - | US$271.031 | - |
| 2618 |  GBANK APY GBK | US$0,05562 | -1,43% | -17,01% | - | US$281.805 | - |
| 2619 |  Wrapped Conflux WCFX | US$0,1805 | -0,34% | -2,58% | - | US$269.002 | - |
| 2620 |  PandAI PANDAI | US$0,00000002152 | -0,34% | 2,02% | - | US$269.569 | - |
| 2621 |  SILK SILK | US$0,3179 | -5,89% | 0,46% | - | US$268.526 | - |
| 2622 |  Humans.ai HEART | US$0,01056 | -2,53% | -19,10% | - | US$265.936 | - |
| 2623 |  Jito Staked SOL JITOSOL | US$25,50 | -3,35% | -1,79% | - | US$265.516 | - |
| 2624 |  Polylastic POLX | US$0,00002566 | -5,15% | -13,55% | - | US$260.507 | - |
| 2625 |  SoldierNodes SLD | US$0,4340 | -0,29% | 5,89% | - | US$263.622 | - |
| 2626 |  UnleashClub UNLEASH | US$0,0001016 | -19,41% | -23,71% | - | US$263.859 | - |
| 2627 |  UpOnly UPO | US$0,02103 | 0,48% | -11,86% | - | US$261.754 | - |
| 2628 |  Mr. Narco NARCO | US$0,000000000064 | 15,44% | 7,51% | - | US$276.872 | - |
| 2629 |  Shibarium Perpetuals SERP | US$0,002702 | 18,22% | 92,98% | - | US$261.038 | - |
| 2630 |  OKT Chain OKT | US$14,63 | -1,25% | -3,47% | - | US$258.204 | - |
| 2631 |  Infinity Rocket Token IRT | US$0,002908 | -2,13% | -11,54% | - | US$258.258 | - |
| 2632 |  Streakk STKK | US$0,5913 | 7,88% | -43,84% | - | US$258.568 | - |
| 2633 |  SunContract SNC | US$0,03476 | -1,05% | -9,33% | - | US$258.629 | - |
| 2634 |  Starly $STARLY | US$0,004102 | -4,38% | -5,08% | - | US$256.454 | - |
| 2635 |  Proof Of Pepe POP | US$0,001830 | -37,87% | -32,63% | - | US$257.294 | - |
| 2636 |  Bit2Me B2M | US$0,006621 | 0,15% | -11,26% | - | US$258.008 | - |
| 2637 |  PDX Coin PDX | US$48,93 | -0,01% | 0,09% | - | US$252.358 | - |
| 2638 |  Meta Masters Guild MEMAG | US$0,005265 | 21,02% | 37,48% | - | US$251.418 | - |
| 2639 |  LitLab Games LITT | US$0,004931 | 2,39% | -8,48% | - | US$254.759 | - |
| 2640 |  Defactor FACTR | US$0,06052 | -0,79% | 0,54% | - | US$255.056 | - |
| 2641 |  Murasaki MURA | US$2,18 | 9,54% | 48,36% | - | US$253.986 | - |
| 2642 |  Advanced United Continent Project AUC | US$0,7660 | -0,16% | -0,02% | - | US$253.991 | - |
| 2643 |  Winnerz WNZ | US$0,03379 | -0,05% | 0,22% | - | US$252.116 | - |
| 2644 |  Zamio ZAM | US$0,002789 | 2,10% | 3,28% | - | US$253.382 | - |
| 2645 |  MEVFree MEVFREE | US$0,2050 | 4,81% | 73,89% | - | US$251.750 | - |
| 2646 |  Shanghai Inu SHANG | US$0,000000000192 | 3,82% | 7,82% | - | US$257.459 | - |
| 2647 |  A3S Protocol AA | US$0,3471 | -0,16% | 11,98% | - | US$250.305 | - |
| 2648 |  BITONE BIO | US$0,03430 | -3,94% | -16,35% | - | US$251.994 | - |
| 2649 |  MuratiAI MURATIAI | US$0,00002820 | 16,30% | -1,12% | - | US$251.385 | - |
| 2650 |  Ankr Staked BNB ankrBNB | US$256,22 | -0,12% | -0,08% | - | US$249.705 | - |
| 2651 |  USDH USDH | US$1,74 | 74,21% | 74,33% | - | US$249.558 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.