Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Bitcoin Vault BTCV | US$2,04 | 1,48% | -9,24% | - | US$248.595 | - |
| 2653 |  FitVerse FIT | US$1,29 | 0,07% | 0,82% | - | US$247.439 | - |
| 2654 |  EOS Force EOSC | US$0,001400 | -2,93% | -10,95% | - | US$247.181 | - |
| 2655 |  CoW Protocol COW | US$0,07433 | 3,17% | 2,51% | - | US$245.946 | - |
| 2656 |  Clore.ai CLORE | US$0,01104 | 13,12% | 26,16% | - | US$244.355 | - |
| 2657 |  Acorn Protocol ACN | US$0,0005552 | -3,97% | -24,87% | - | US$245.925 | - |
| 2658 |  RankerDAO RANKER | US$0,001951 | -0,41% | 4,78% | - | US$243.046 | - |
| 2659 |  Rubic RBC | US$0,01212 | -1,81% | 1,41% | - | US$242.370 | - |
| 2660 |  3 Kingdoms Multiverse 3KM | US$0,01289 | -2,09% | -2,93% | - | US$238.947 | - |
| 2661 |  Governance OHM GOHM | US$2.819,86 | -0,64% | -1,79% | - | US$208.312 | - |
| 2662 |  NANA Token NANA | US$0,008804 | -8,74% | 12,49% | - | US$240.651 | - |
| 2663 |  Pepa Inu PEPA | US$0,000000000003 | -21,67% | 37,42% | - | US$240.792 | - |
| 2664 |  Alpha Shards ALPHA | US$0,000007112 | 26,11% | 38,44% | - | US$239.458 | - |
| 2665 |  Delio DSP DSP | US$0,01382 | -3,21% | -5,32% | - | US$240.675 | - |
| 2666 |  C-cash CCASH | US$0,002846 | 4,00% | 10,04% | - | US$239.679 | - |
| 2667 |  Pre-retogeum PRTG | US$0,6275 | 0,84% | -0,09% | - | US$239.612 | - |
| 2668 |  Gateway Protocol GWP | US$1,40 | -15,62% | -27,38% | - | US$247.628 | - |
| 2669 |  Real Estate Token R3T | US$0,03153 | -5,80% | -15,40% | - | US$235.713 | - |
| 2670 |  FONSmartChain FON | US$2,72 | 1,30% | 29,16% | - | US$237.820 | - |
| 2671 |  APF coin APFC | US$0,1715 | -0,36% | -1,15% | - | US$237.654 | - |
| 2672 |  ETHUP ETHUP | US$5,18 | -2,31% | -3,97% | - | US$235.903 | - |
| 2673 |  StartupersCoin STAR | US$0,5738 | -2,11% | -9,31% | - | US$234.986 | - |
| 2674 |  Nirvana Chain NAC | US$3,27 | -3,18% | -4,15% | - | US$232.938 | - |
| 2675 |  KAIF Platform KAF | US$0,04829 | 1,06% | -34,97% | - | US$234.049 | - |
| 2676 |  Unicly UNIC | US$2,42 | 4,68% | -4,24% | - | US$230.874 | - |
| 2677 |  Kudoe KDOE | US$0,008163 | -1,20% | -4,08% | - | US$229.346 | - |
| 2678 |  Good Person Coin GPCX | US$0,001112 | 0,19% | 0,24% | - | US$229.193 | - |
| 2679 |  Alcazar LEO | US$0,001341 | 0,43% | -24,48% | - | US$240.067 | - |
| 2680 |  BabyApeFunClub BAFC | US$0,000000000122 | -0,40% | 3,13% | - | US$240.833 | - |
| 2681 |  GenieBot GENIE | US$0,02567 | -31,71% | -55,10% | - | US$228.323 | - |
| 2682 |  Echoes ECHOES | US$0,000004523 | -31,76% | -62,89% | - | US$227.920 | - |
| 2683 |  Rejuve.AI RJV | US$0,02345 | -5,27% | -12,73% | - | US$225.827 | - |
| 2684 |  PVC Meta PVC | US$8,83 | 0,51% | -35,24% | - | US$226.809 | - |
| 2685 |  MSQUARE GLOBAL MSQ | US$2,13 | 3,61% | 11,55% | - | US$227.839 | - |
| 2686 |  Love Earn Enjoy LEE | US$2,63 | -0,53% | -0,25% | - | US$226.212 | - |
| 2687 |  Entropy ENT | US$5,01 | -0,02% | 0,18% | - | US$222.588 | - |
| 2688 |  TradeFlow TFLOW | US$0,09026 | 0,70% | -16,94% | - | US$222.521 | - |
| 2689 |  Avalaunch XAVA | US$0,1962 | 0,43% | -4,13% | - | US$221.587 | - |
| 2690 |  INU INU | US$0,000000005148 | 6,10% | 4,08% | - | US$222.414 | - |
| 2691 |  Cardstack CARD | US$0,0008239 | 1,09% | 0,79% | - | US$220.579 | - |
| 2692 |  Animal Concerts ANML | US$0,0001890 | -1,30% | 3,50% | - | US$219.396 | - |
| 2693 |  MicroVisionChain SPACE | US$13,76 | -0,53% | -6,16% | - | US$219.221 | - |
| 2694 |  Stader MaticX MATICX | US$0,7474 | -3,00% | -7,91% | - | US$219.731 | - |
| 2695 |  Aviator AVI | US$0,0001493 | -0,15% | 59,69% | - | US$219.926 | - |
| 2696 |  Clips CLIPS | US$0,000001219 | 0,26% | -0,46% | - | US$218.740 | - |
| 2697 |  APED APED | US$0,3741 | -2,70% | -5,38% | - | US$217.343 | - |
| 2698 |  Funny Coin FUC | US$0,02196 | 14,67% | -50,59% | - | US$218.242 | - |
| 2699 |  ZigZag ZZ | US$0,1097 | 6,12% | -17,31% | - | US$218.275 | - |
| 2700 |  Equilibrium Games EQ | US$0,04036 | -1,65% | -8,70% | - | US$217.841 | - |
| 2701 |  Kujira KUJI | US$0,7424 | -1,11% | -4,53% | - | US$219.218 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.