Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Ctomorrow Platform CTP | US$0,01402 | -0,16% | 0,20% | - | US$150.496 | - |
| 2853 |  TourismX Token TRMX | US$0,001753 | 0,11% | -2,09% | - | US$148.577 | - |
| 2854 |  United UTED | US$0,001066 | 0,28% | 37,28% | - | US$149.852 | - |
| 2855 |  Sportium SPRT | US$0,0006068 | 0,13% | 1,14% | - | US$150.524 | - |
| 2856 |  Lootex LOOT | US$0,05721 | -0,10% | -6,10% | - | US$149.372 | - |
| 2857 |  X2Y2 X2Y2 | US$0,02310 | 0,32% | 1,07% | - | US$148.934 | - |
| 2858 |  Profit Blue BLUE | US$0,00008456 | -8,26% | 36,08% | - | US$150.052 | - |
| 2859 |  Gold Secured Currency GSX | US$0,001300 | -7,16% | -0,02% | - | US$151.769 | - |
| 2860 |  cheqd CHEQ | US$0,03396 | -2,21% | -11,71% | - | US$148.325 | - |
| 2861 |  Combo COMB | US$0,0005519 | -0,02% | -0,02% | - | US$147.959 | - |
| 2862 |  myDid SYL | US$0,0003195 | -2,24% | -19,19% | - | US$147.244 | - |
| 2863 |  Cheems Cheems | US$0,00000001986 | 9,52% | -18,49% | - | US$147.313 | - |
| 2864 |  r/CryptoCurrency Moons MOON | US$0,3386 | -1,55% | -20,33% | - | US$130.332 | - |
| 2865 |  Realy REAL | US$0,04465 | -0,24% | 1,60% | - | US$146.109 | - |
| 2866 |  ARTIC Foundation ARTIC | US$0,007559 | 2,14% | -21,18% | - | US$147.923 | - |
| 2867 |  D-SHOP DP | US$0,1489 | -0,66% | 0,68% | - | US$145.750 | - |
| 2868 |  LunaGens LUNG | US$0,0002412 | -4,96% | -11,98% | - | US$153.276 | - |
| 2869 |  Smart Game Finance SMART | US$0,01753 | -6,85% | -42,03% | - | US$146.061 | - |
| 2870 |  Octokn OTK | US$0,002197 | -2,37% | -7,18% | - | US$145.406 | - |
| 2871 |  Chumbi Valley CHMB | US$0,00009573 | -4,85% | -14,94% | - | US$144.918 | - |
| 2872 |  Hood AI HOOD | US$0,03333 | -13,62% | -8,57% | - | US$144.411 | - |
| 2873 |  Idexo Token IDO | US$0,01660 | -0,02% | -0,61% | - | US$144.102 | - |
| 2874 |  WeBuy WE | US$0,3456 | -2,09% | -4,87% | - | US$143.865 | - |
| 2875 |  Lux King Tech LKT | US$6,96 | 0,35% | -12,41% | - | US$144.159 | - |
| 2876 |  ROGin AI ROG | US$0,2695 | 0,32% | 0,06% | - | US$143.109 | - |
| 2877 |  SmartMesh SMT | US$0,001112 | -18,36% | 15,05% | - | US$142.876 | - |
| 2878 |  Changer CNG | US$0,05868 | -2,06% | -2,38% | - | US$142.635 | - |
| 2879 |  MBD Financials MBD | US$0,00006861 | -20,93% | 449,32% | - | US$142.948 | - |
| 2880 |  Archi Finance ARCHI | US$1,64 | -7,24% | -9,35% | - | US$140.317 | - |
| 2881 |  Pollen PLN | US$0,004076 | -2,22% | -9,15% | - | US$142.104 | - |
| 2882 |  Mean DAO MEAN | US$0,02364 | -0,99% | -0,67% | - | US$140.872 | - |
| 2883 |  MetaMecha MM | US$0,03094 | -13,59% | -5,40% | - | US$140.007 | - |
| 2884 |  Reign of Terror REIGN | US$0,002626 | -7,42% | -8,67% | - | US$139.884 | - |
| 2885 |  TWELVE ZODIAC TWELVE | US$1,20 | 99,61% | 111,19% | - | US$141.209 | - |
| 2886 |  BlockchainSpace GUILD | US$0,003689 | 0,49% | 0,30% | - | US$139.845 | - |
| 2887 |  Havoc HAVOC | US$0,00007339 | -12,60% | 3,87% | - | US$139.332 | - |
| 2888 |  MetaShooter MHUNT | US$0,01133 | -0,21% | 0,10% | - | US$138.436 | - |
| 2889 |  LinkDao Network LKD | US$0,7726 | 0,43% | 25,04% | - | US$138.411 | - |
| 2890 |  Lightning Bitcoin LBTC | US$0,2824 | 1,10% | -30,28% | - | US$137.433 | - |
| 2891 |  Perion PERC | US$0,1484 | -1,30% | -2,26% | - | US$137.336 | - |
| 2892 |  AMATERAS AMT | US$0,007941 | -2,74% | 82,00% | - | US$136.652 | - |
| 2893 |  ViCA Token VICA | US$0,05752 | 17,63% | -6,67% | - | US$136.380 | - |
| 2894 |  CLIMBERS MITHRIL | US$0,1072 | 3,66% | 1,12% | - | US$135.263 | - |
| 2895 |  Wistaverse WISTA | US$0,02021 | 0,17% | -1,72% | - | US$135.144 | - |
| 2896 |  Enigma ENG | US$0,009439 | -0,08% | 18,92% | - | US$130.646 | - |
| 2897 |  WINR Protocol WINR | US$0,01381 | -12,60% | -37,02% | - | US$133.280 | - |
| 2898 |  Top Down Survival Shooter SHOOTER | US$0,00004673 | -10,44% | -20,01% | - | US$134.023 | - |
| 2899 |  ASYAGRO ASY | US$0,004779 | -0,04% | -1,84% | - | US$134.998 | - |
| 2900 |  Proxy PRXY | US$0,09775 | -0,74% | -8,10% | - | US$132.566 | - |
| 2901 |  Scarab Tools DUNG | US$0,008769 | 0,34% | 23,43% | - | US$132.254 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.