Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Edain EAI | US$0,007681 | 0,00% | -6,19% | - | US$133.027 | - |
| 2903 |  Goracle GORA | US$0,5154 | -4,54% | 0,59% | - | US$130.539 | - |
| 2904 |  Wrapped Dogecoin WDOGE | US$0,07790 | -2,51% | 6,70% | - | US$130.654 | - |
| 2905 |  Fathom Protocol FXD | US$0,9998 | -0,02% | -0,02% | - | US$130.021 | - |
| 2906 |  CBSwap COINS | US$0,000001749 | -99,80% | -99,80% | - | US$129.884 | - |
| 2907 |  VNX EURO VEUR | US$1,10 | -0,13% | -0,70% | - | US$128.422 | - |
| 2908 |  X-MASK Coin XMC | US$20,70 | 0,85% | -1,57% | - | US$129.380 | - |
| 2909 |  Fantaverse UT | US$0,06274 | 0,63% | 11,45% | - | US$128.826 | - |
| 2910 |  ABEY ABEY | US$0,6986 | 0,21% | 1,85% | - | US$129.016 | - |
| 2911 |  dHealth DHP | US$0,004227 | 0,93% | -2,53% | - | US$131.193 | - |
| 2912 |  Not Financial Advice NFAI | US$0,1233 | 0,11% | -9,03% | - | US$127.870 | - |
| 2913 |  bitCNY BITCNY | US$0,1421 | 0,05% | 0,72% | - | US$131.137 | - |
| 2914 |  HXAcoin HXA | US$0,6464 | 4,93% | -20,05% | - | US$127.648 | - |
| 2915 |  WECOIN WECO | US$0,0001893 | -5,88% | -18,26% | - | US$125.944 | - |
| 2916 |  Champignons of Arborethia CHAMPZ | US$0,001657 | -35,11% | 102,80% | - | US$125.778 | - |
| 2917 |  Medicle MDI | US$0,06626 | 2,91% | 0,00% | - | US$142.079 | - |
| 2918 |  Blacksmith Token BS | US$0,005296 | -30,96% | 34,03% | - | US$131.714 | - |
| 2919 |  Dash 2 Trade D2T | US$0,005431 | 2,06% | -0,08% | - | US$124.808 | - |
| 2920 |  Jointer JNTR | US$0,02383 | -9,15% | -12,51% | - | US$130.190 | - |
| 2921 |  Legion Network LGX | US$0,002640 | -0,57% | -0,22% | - | US$124.803 | - |
| 2922 |  Era Name Service ERA | US$0,0001916 | -0,99% | -14,69% | - | US$116.645 | - |
| 2923 |  ALIF COIN ALIF | US$11,63 | -2,06% | -21,81% | - | US$126.141 | - |
| 2924 |  DappRadar RADAR | US$0,006143 | -3,88% | -15,87% | - | US$124.286 | - |
| 2925 |  KridaFans KRIDA | US$0,008318 | -0,37% | -2,35% | - | US$122.171 | - |
| 2926 |  Aquarius AQUA | US$0,0006613 | -0,33% | 1,86% | - | US$123.213 | - |
| 2927 |  Zeniq ZENIQ | US$0,02860 | -7,93% | -6,23% | - | US$122.026 | - |
| 2928 |  HALO COIN HALO | US$0,08092 | 0,49% | 2,50% | - | US$122.540 | - |
| 2929 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -0,34% | -11,95% | - | US$122.652 | - |
| 2930 |  Biskit Protocol BISKIT | US$0,04904 | -4,95% | 6,48% | - | US$122.457 | - |
| 2931 |  FalconsInu FALCONS | US$0,003200 | 2,60% | -1,23% | - | US$121.886 | - |
| 2932 |  Hepton HTE | US$0,001740 | -0,02% | 22,39% | - | US$122.096 | - |
| 2933 |  TridentDAO PSI | US$0,1112 | -7,52% | -22,31% | - | US$121.944 | - |
| 2934 |  MetaGaming Guild MGG | US$0,001761 | 0,25% | -2,57% | - | US$121.903 | - |
| 2935 |  Decentralized USD(Defichain) DUSD | US$0,3981 | -0,44% | 0,03% | - | US$121.663 | - |
| 2936 |  Redluna REDLUNA | US$0,0000007210 | 883,29% | 1,00% | - | US$121.382 | - |
| 2937 |  Orca ORCA | US$0,8630 | -0,84% | 6,22% | - | US$121.668 | - |
| 2938 |  Bambi BAM | US$0,000000005215 | -11,09% | -33,51% | - | US$120.853 | - |
| 2939 |  Oceanland OLAND | US$0,003493 | -0,36% | -15,87% | - | US$120.494 | - |
| 2940 |  Fileshare Platform FSC | US$2,08 | -2,14% | -0,34% | - | US$119.798 | - |
| 2941 |  Metagalaxy Land MEGALAND | US$0,000000000270 | -0,57% | -11,73% | - | US$121.084 | - |
| 2942 |  CPUcoin CPU | US$0,01839 | -12,81% | -34,86% | - | US$120.388 | - |
| 2943 |  BlockNoteX BNOX | US$0,6010 | -0,18% | -0,54% | - | US$121.745 | - |
| 2944 |  ASSAPLAY ASSA | US$0,006944 | 0,28% | 0,36% | - | US$120.138 | - |
| 2945 |  KingdomX KT | US$0,001308 | -3,09% | 1,73% | - | US$119.532 | - |
| 2946 |  BNS Token BNS | US$0,0002656 | 4,63% | -13,60% | - | US$119.024 | - |
| 2947 |  Lunr Token LUNR | US$0,08458 | -0,86% | -11,43% | - | US$118.932 | - |
| 2948 |  StorX Network SRX | US$0,01649 | 0,55% | 0,37% | - | US$119.217 | - |
| 2949 |  XBot XBOT | US$0,5956 | -19,07% | 0,00% | - | US$121.392 | - |
| 2950 |  PLEBToken PLEB | US$0,000000002184 | -1,09% | 2,48% | - | US$119.035 | - |
| 2951 |  Helium Mobile MOBILE | US$0,0002885 | -10,01% | 90,29% | - | US$119.255 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.