Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  MyToken MT | US$0,0001555 | -0,54% | -7,47% | - | US$117.632 | - |
| 2953 |  XPRO XPRO | US$0,00008281 | 14,81% | 0,00% | - | US$117.573 | - |
| 2954 |  Bware INFRA | US$0,6101 | 0,82% | -7,88% | - | US$118.021 | - |
| 2955 |  Astroport ASTRO | US$0,02891 | 26,10% | 25,56% | - | US$116.238 | - |
| 2956 |  BitBook BBT | US$0,0004895 | -0,21% | 2,89% | - | US$117.318 | - |
| 2957 |  Biblecoin BIBL | US$1,62 | -0,36% | -0,40% | - | US$117.158 | - |
| 2958 |  AzukiDAO BEAN | US$0,005232 | -6,42% | -24,51% | - | US$116.878 | - |
| 2959 |  Humanize $HMT | US$0,006903 | -0,29% | 2,05% | - | US$117.188 | - |
| 2960 |  Rubix RBT | US$56,82 | -0,02% | 0,02% | - | US$117.501 | - |
| 2961 |  MetaQ METAQ | US$0,1036 | -0,31% | -0,21% | - | US$118.451 | - |
| 2962 |  Rake Finance RAK | US$14,32 | 4,62% | 5,79% | - | US$117.732 | - |
| 2963 |  Jinbi Token JNB | US$5.873,43 | -0,12% | 0,39% | - | US$121.711 | - |
| 2964 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -0,22% | -2,41% | - | US$109.923 | - |
| 2965 |  BH Network BHAT | US$0,007943 | -2,31% | -8,45% | - | US$115.948 | - |
| 2966 |  Switch SWITCH | US$0,001767 | 23,38% | 1,96% | - | US$116.041 | - |
| 2967 |  FansTime FTI | US$0,00002711 | 4,18% | -15,50% | - | US$115.800 | - |
| 2968 |  CashBackPro CBP | US$0,6816 | 4,45% | 17,55% | - | US$114.961 | - |
| 2969 |  HELPER COIN HLPR | US$28,62 | -2,78% | 2,10% | - | US$113.383 | - |
| 2970 |  BoringDAO BORING | US$0,002438 | -0,71% | -3,36% | - | US$113.869 | - |
| 2971 |  Zambesigold ZGD | US$0,4190 | 0,70% | 1,93% | - | US$114.023 | - |
| 2972 |  KStarNFT KNFT | US$0,06144 | 0,60% | 9,79% | - | US$114.356 | - |
| 2973 |  UkraineDAO Flag NFT LOVE | US$0,001630 | -0,02% | -22,58% | - | US$114.088 | - |
| 2974 |  AI Meta Club AMC | US$0,9562 | 14,66% | 7,12% | - | US$114.696 | - |
| 2975 |  Wrapped TAO WTAO | US$76,36 | -6,47% | -9,38% | - | US$110.647 | - |
| 2976 |  Blockchain Bets BCB | US$0,01257 | -7,90% | -2,08% | - | US$112.806 | - |
| 2977 |  IX Token IXT | US$0,2586 | -1,25% | -13,51% | - | US$113.188 | - |
| 2978 |  Aureus Nummus Gold ANG | US$0,0007262 | -0,24% | -27,07% | - | US$111.721 | - |
| 2979 |  tehBag BAG | US$0,0003287 | -1,03% | -4,74% | - | US$112.230 | - |
| 2980 |  Kylacoin KCN | US$341,97 | -9,59% | 56,00% | - | US$113.396 | - |
| 2981 |  Thunder Brawl THB | US$0,0008575 | 25,68% | 22,35% | - | US$112.047 | - |
| 2982 |  DBX DBX | US$0,0001569 | 0,10% | -7,28% | - | US$110.970 | - |
| 2983 |  Soulsaver SOUL | US$0,06425 | 0,53% | -8,27% | - | US$111.906 | - |
| 2984 |  PEPEBRC PEPEBRC | US$0,02536 | -7,65% | -15,01% | - | US$111.909 | - |
| 2985 |  EverMoon EVERMOON | US$0,006011 | 13,41% | -5,98% | - | US$111.098 | - |
| 2986 |  GND Protocol GND | US$247,00 | -7,66% | -27,67% | - | US$111.346 | - |
| 2987 |  Kitty Inu kitty | US$0,00002094 | 1,22% | -25,76% | - | US$111.221 | - |
| 2988 |  holoride RIDE | US$0,01872 | -2,86% | 4,63% | - | US$111.078 | - |
| 2989 |  Metavisa Protocol MESA | US$0,0008449 | -6,49% | -6,66% | - | US$110.440 | - |
| 2990 |  TribeOne HAKA | US$0,008313 | -0,05% | 4,30% | - | US$111.253 | - |
| 2991 |  Karate Combat KARATE | US$0,0009476 | -8,99% | 5,93% | - | US$110.531 | - |
| 2992 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,02% | 0,08% | - | US$110.047 | - |
| 2993 |  BattleVerse BVC | US$0,0004701 | 0,16% | 2,45% | - | US$110.311 | - |
| 2994 |  VyFinance VYFI | US$0,6756 | -3,12% | -1,33% | - | US$109.865 | - |
| 2995 |  Mobipad MBP | US$0,01200 | -0,32% | 7,27% | - | US$109.908 | - |
| 2996 |  X AI X | US$0,00000001032 | 40,04% | -3,20% | - | US$109.361 | - |
| 2997 |  STCoin ST | US$3,83 | -0,01% | 0,18% | - | US$108.861 | - |
| 2998 |  AladdinDAO ALD | US$0,06634 | 0,13% | 12,01% | - | US$109.463 | - |
| 2999 |  BNBUP BNBUP | US$28,00 | 0,20% | -0,44% | - | US$109.051 | - |
| 3000 |  Burn BURN | US$0,00001549 | -0,93% | -2,72% | - | US$108.799 | - |
| 3001 |  Toad Killer $TOAD | US$0,000000009140 | -12,02% | -24,02% | - | US$108.027 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.