Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  XSwap Treasure XTT | US$0,001732 | -2,66% | 4,26% | - | US$108.747 | - |
| 3003 |  Suiswap SSWP | US$0,0006543 | -9,23% | 7,27% | - | US$109.622 | - |
| 3004 |  VeriDocGlobal VDG | US$0,0002049 | -0,99% | -1,40% | - | US$108.550 | - |
| 3005 |  Fidira FID | US$0,003962 | -1,02% | -0,18% | - | US$108.547 | - |
| 3006 |  SHIB2.0 SHIB2.0 | US$0,001110 | 78,79% | 65,99% | - | US$108.075 | - |
| 3007 |  Whole Earth Coin WEC | US$0,01467 | -0,45% | 0,17% | - | US$107.035 | - |
| 3008 |  Treecle TRCL | US$0,0008910 | -1,95% | -1,28% | - | US$107.364 | - |
| 3009 |  CATCOIN CATS | US$0,000000000573 | -1,09% | 3,76% | - | US$107.524 | - |
| 3010 |  TAKI TAKI | US$0,006457 | -1,12% | 0,40% | - | US$107.196 | - |
| 3011 |  Tigris TIG | US$8,10 | -13,80% | 13,04% | - | US$106.877 | - |
| 3012 |  Frax Price Index Share FPIS | US$1,53 | -5,23% | -12,53% | - | US$105.944 | - |
| 3013 |  ARC ARC | US$0,003003 | -2,01% | -9,10% | - | US$107.287 | - |
| 3014 |  MetaMUI MMUI | US$0,1171 | 0,17% | 0,60% | - | US$106.052 | - |
| 3015 |  Multiverse AI | US$0,0006179 | -0,02% | -6,80% | - | US$106.015 | - |
| 3016 |  Jones DAO JONES | US$1,10 | -1,73% | -7,80% | - | US$105.522 | - |
| 3017 |  KINE KINE | US$0,08462 | 8,92% | 22,72% | - | US$105.532 | - |
| 3018 |  LiveGreen Coin LGC | US$0,003981 | 4,09% | -2,56% | - | US$104.920 | - |
| 3019 |  X7 Coin X7C | US$0,01637 | -1,62% | -2,32% | - | US$105.214 | - |
| 3020 |  Castello Coin CAST | US$0,1072 | 0,04% | 0,82% | - | US$104.686 | - |
| 3021 |  Krypton Galaxy Coin KGC | US$0,00006408 | 56,90% | 55,90% | - | US$104.163 | - |
| 3022 |  Icy IC | US$0,000008826 | -5,92% | -20,24% | - | US$105.997 | - |
| 3023 |  Qitmeer Network MEER | US$0,08514 | -1,82% | 6,78% | - | US$103.802 | - |
| 3024 |  Truebit TRU | US$0,09737 | -2,67% | -1,39% | - | US$103.449 | - |
| 3025 |  All In ALLIN | US$1,21 | -0,59% | -3,71% | - | US$103.577 | - |
| 3026 |  Tune.FM JAM | US$0,0003429 | 78,61% | 79,36% | - | US$103.208 | - |
| 3027 |  CryptoAI CAI | US$0,006107 | 3,05% | -7,81% | - | US$103.402 | - |
| 3028 |  LunaFi LFI | US$0,0006892 | -4,11% | -18,28% | - | US$104.499 | - |
| 3029 |  Solcasino Token SCS | US$0,002549 | -6,58% | -7,13% | - | US$103.750 | - |
| 3030 |  VIRTUAL RIDE TOKEN VRT | US$0,01674 | 0,19% | -2,67% | - | US$103.882 | - |
| 3031 |  AI CODE AICODE | US$2,11 | -0,35% | -18,96% | - | US$102.511 | - |
| 3032 |  LynKey LYNK | US$0,0004180 | -0,26% | 5,54% | - | US$102.239 | - |
| 3033 |  Cyberstella STL | US$0,007952 | -7,46% | 0,37% | - | US$102.370 | - |
| 3034 |  REGENT COIN REGENT | US$1,45 | -1,67% | -8,39% | - | US$101.514 | - |
| 3035 |  Zoomer Coin ZOOMER | US$0,00001391 | 16,25% | 4,21% | - | US$101.149 | - |
| 3036 |  Artizen ATNT | US$0,001805 | -0,68% | 2,60% | - | US$102.375 | - |
| 3037 |  VINU Network VNN | US$0,06724 | 1,08% | -1,47% | - | US$101.428 | - |
| 3038 |  CaliCoin CALI | US$0,01524 | 0,11% | 0,18% | - | US$101.106 | - |
| 3039 |  Fairface FAF | US$0,2052 | 9,85% | -45,05% | - | US$101.847 | - |
| 3040 |  Fat Cat Killer KUSDC | US$0,0000001041 | 0,19% | 0,15% | - | US$100.839 | - |
| 3041 |  Biconomy Exchange Token BIT | US$0,000003752 | -1,06% | -5,49% | - | US$100.510 | - |
| 3042 |  ContentBox BOX | US$0,0001892 | -2,18% | 0,40% | - | US$100.802 | - |
| 3043 |  ROVI ROVI | US$0,07361 | 1,67% | 6,23% | - | US$100.591 | - |
| 3044 |  TiUSD TIUSD | US$0,9995 | -0,10% | 0,00% | - | US$100.024 | - |
| 3045 |  ReserveBlock RBX | US$0,03223 | -1,38% | -23,82% | - | US$100.592 | - |
| 3046 |  GAMETREE GTCOIN | US$0,01002 | -0,61% | 2,80% | - | US$99.693,15 | - |
| 3047 |  XBOT XBOT | US$0,000000000000 | -29,19% | 0,00% | - | US$100.197 | - |
| 3048 |  The Wasted Lands WAL | US$0,007310 | 17,83% | 16,28% | - | US$99.552,93 | - |
| 3049 |  XFLOKI XFLOKI | US$0,000002163 | 58,11% | 0,00% | - | US$99.212,98 | - |
| 3050 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,34% | 0,00% | - | US$99.731,00 | - |
| 3051 |  WEWE WEWE | US$0,0000004782 | -1,28% | -3,76% | - | US$99.786,34 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.