Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Oath OATH | US$0,05026 | -2,52% | -3,02% | - | US$169.820 | - |
| 2803 |  Cappasity CAPP | US$0,0001229 | 0,03% | -13,92% | - | US$169.513 | - |
| 2804 |  DexCheck DCK | US$0,03568 | -3,09% | -19,15% | - | US$168.953 | - |
| 2805 |  Virtual Tourist VT | US$0,008346 | -0,40% | -4,95% | - | US$168.481 | - |
| 2806 |  UMMA Token UMMA | US$0,01068 | 0,15% | -3,17% | - | US$168.503 | - |
| 2807 |  Loop Network LOOP | US$0,07694 | -0,18% | -15,84% | - | US$169.523 | - |
| 2808 |  TRAC TRAC | US$0,3878 | -6,00% | -13,55% | - | US$167.384 | - |
| 2809 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -8,73% | -14,01% | - | US$167.720 | - |
| 2810 |  Pink BNB PNB | US$0,00000008474 | -3,00% | -23,94% | - | US$166.903 | - |
| 2811 |  Nexus Dubai NXD | US$0,0001135 | 1,01% | -12,70% | - | US$166.738 | - |
| 2812 |  Ribbit RIBBIT | US$0,000000002623 | 8,49% | -5,08% | - | US$166.209 | - |
| 2813 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,1506 | -36,31% | -52,54% | - | US$166.604 | - |
| 2814 |  DinoLFG DINO | US$0,01813 | -5,83% | -25,70% | - | US$166.790 | - |
| 2815 |  Bridge Bot BRIDGE | US$0,0000001871 | 26,50% | -70,87% | - | US$166.342 | - |
| 2816 |  GPT Guru GPTG | US$0,0009945 | -1,90% | -34,08% | - | US$165.444 | - |
| 2817 |  DegenReborn DEGEN | US$0,00000006035 | 1,25% | -7,04% | - | US$166.436 | - |
| 2818 |  ReactorFusion RF | US$0,01576 | -2,26% | 39,57% | - | US$165.116 | - |
| 2819 |  Loon Network LOON | US$0,002719 | 1,92% | -8,37% | - | US$166.974 | - |
| 2820 |  Arker ARKER | US$0,0006316 | 3,99% | 11,03% | - | US$164.768 | - |
| 2821 |  Crypto X CX | US$0,0000006462 | 10,20% | 0,00% | - | US$163.778 | - |
| 2822 |  ARTi Project ARTI | US$0,01076 | -2,73% | 1,97% | - | US$163.897 | - |
| 2823 |  Stader BNBx BNBX | US$258,34 | -0,08% | 0,03% | - | US$165.409 | - |
| 2824 |  POPKON POPK | US$0,003653 | -0,91% | 24,42% | - | US$163.093 | - |
| 2825 |  UniWorld UNW | US$0,001386 | -5,45% | 4,76% | - | US$163.123 | - |
| 2826 |  BoltBot BOLT | US$1,56 | -9,32% | -35,88% | - | US$163.034 | - |
| 2827 |  EFK Token EFK | US$0,1742 | 0,00% | -7,89% | - | US$163.194 | - |
| 2828 |  Smarty Pay SPY | US$0,001059 | 5,02% | 7,71% | - | US$162.463 | - |
| 2829 |  Ndau NDAU | US$8,53 | 0,28% | 10,12% | - | US$158.074 | - |
| 2830 |  GLI TOKEN GLI | US$2,99 | -2,30% | -17,57% | - | US$161.105 | - |
| 2831 |  Voxto Amplify VXT | US$0,03170 | -2,16% | -4,81% | - | US$161.373 | - |
| 2832 |  OmniaVerse OMNIA | US$0,0009506 | -6,77% | -8,16% | - | US$161.221 | - |
| 2833 |  My Crypto Heroes MCHC | US$0,06070 | -1,29% | -8,54% | - | US$160.203 | - |
| 2834 |  Stox STX | US$0,003549 | 5,12% | -1,05% | - | US$159.815 | - |
| 2835 |  Starfish Finance SEAN | US$0,001990 | 0,13% | 1,86% | - | US$158.855 | - |
| 2836 |  ZEXICON ZEXI | US$1,32 | -0,30% | 2,91% | - | US$156.514 | - |
| 2837 |  MARS4 MARS4 | US$0,0006311 | 0,35% | -5,40% | - | US$158.502 | - |
| 2838 |  MangoMan Intelligent MMIT | US$0,00000001019 | -3,77% | -18,37% | - | US$157.716 | - |
| 2839 |  Neoxa NEOX | US$0,001192 | 12,96% | 29,83% | - | US$158.151 | - |
| 2840 |  Metapioneers MPI | US$0,001258 | -8,50% | -23,05% | - | US$155.741 | - |
| 2841 |  XRP Healthcare XRPH | US$0,03497 | 0,36% | -2,22% | - | US$155.586 | - |
| 2842 |  Moonsama SAMA | US$0,01139 | -3,90% | 7,95% | - | US$153.039 | - |
| 2843 |  BlueSparrow Token BlueSparrow | US$0,06651 | 3,49% | 5,98% | - | US$155.778 | - |
| 2844 |  Trivians TRIVIA | US$0,001144 | -0,20% | 1,37% | - | US$155.005 | - |
| 2845 |  Hudi HUDI | US$0,1415 | 0,95% | -10,62% | - | US$154.963 | - |
| 2846 |  Paypolitan Token EPAN | US$0,004973 | 0,25% | 0,83% | - | US$153.934 | - |
| 2847 |  Mechaverse MC | US$0,03891 | -3,17% | -25,37% | - | US$153.866 | - |
| 2848 |  Marinade MNDE | US$0,05621 | -4,93% | -8,92% | - | US$153.731 | - |
| 2849 |  BOMB BOMB | US$0,06621 | 9,06% | -35,23% | - | US$154.084 | - |
| 2850 |  Atlas Navi NAVI | US$0,02780 | -0,57% | -1,24% | - | US$151.718 | - |
| 2851 |  Parallel PAR | US$1,11 | 0,32% | 0,09% | - | US$151.320 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.