Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cornucopias COPI | US$0,04284 | 3,66% | 19,94% | - | US$1.387.175 | - |
| 2252 |  USD+ USD+ | US$0,9954 | -0,24% | -0,60% | - | US$1.382.252 | - |
| 2253 |  Bittensor TAO | US$74,61 | -6,92% | -10,97% | - | US$1.375.309 | - |
| 2254 |  ROBO PEPE ROBOPEPE | US$0,00001510 | -4,56% | 17,09% | - | US$1.359.550 | - |
| 2255 |  POGAI pogai | US$0,0001240 | -0,78% | 7,49% | - | US$1.358.130 | - |
| 2256 |  MELD MELD | US$0,01945 | -9,99% | -12,35% | - | US$1.359.335 | - |
| 2257 |  BOBO BOBO | US$0,00000009550 | -28,45% | -28,53% | - | US$1.318.986 | - |
| 2258 |  RefundCoin RFD | US$0,000005277 | -9,87% | -7,51% | - | US$1.375.082 | - |
| 2259 |  IL CAPO OF CRYPTO CAPO | US$0,001536 | -1,88% | -11,37% | - | US$1.345.624 | - |
| 2260 |  WadzPay Token WTK | US$0,02400 | 0,42% | 29,49% | - | US$1.330.719 | - |
| 2261 |  Wagie Bot WAGIEBOT | US$0,7563 | -11,58% | -48,64% | - | US$1.317.923 | - |
| 2262 |  Access Protocol ACS | US$0,002262 | -1,86% | -9,37% | - | US$1.277.647 | - |
| 2263 |  eUSD EUSD | US$1,03 | 0,46% | 0,43% | - | US$1.266.256 | - |
| 2264 |  World$tateCoin W$C | US$0,08407 | 0,43% | -2,91% | - | US$1.259.719 | - |
| 2265 |  TOOLY I Am King DOGE | US$0,07814 | -1,43% | 9,11% | - | US$1.251.795 | - |
| 2266 |  Getaverse GETA | US$0,02134 | -0,25% | 1,50% | - | US$1.258.692 | - |
| 2267 |  Relation Labs REL | US$0,04562 | 2,07% | -8,18% | - | US$1.271.321 | - |
| 2268 |  Libra Incentix LIXX | US$0,002728 | -7,16% | -4,33% | - | US$1.255.291 | - |
| 2269 |  Evulus Token EVU | US$0,09579 | -1,05% | -8,00% | - | US$1.242.067 | - |
| 2270 |  Level Finance LVL | US$2,21 | -3,84% | -25,17% | - | US$1.235.959 | - |
| 2271 |  Lybra Finance LBR | US$1,28 | -7,03% | -1,60% | - | US$1.246.678 | - |
| 2272 |  OHO OHO | US$0,002848 | -0,29% | -2,63% | - | US$1.203.078 | - |
| 2273 |  XActRewards XACT | US$0,3007 | 0,03% | -1,18% | - | US$1.215.839 | - |
| 2274 |  ZEDXION USDZ | US$0,9981 | 0,00% | 0,02% | - | US$1.180.374 | - |
| 2275 |  Bitrock BROCK | US$0,2305 | 6,69% | 180,37% | - | US$1.197.626 | - |
| 2276 |  SafeMoon V2 SFM | US$0,0001703 | -1,39% | -4,16% | - | US$1.169.915 | - |
| 2277 |  Note NOTE | US$1,00 | -0,74% | -0,50% | - | US$1.161.606 | - |
| 2278 |  XENO Governance GXE | US$0,07222 | -1,54% | -0,64% | - | US$1.137.347 | - |
| 2279 |  HDAO HDAO | US$0,7157 | -9,42% | 17,23% | - | US$1.159.032 | - |
| 2280 |  EGO EGO | US$0,06028 | 0,38% | 0,08% | - | US$1.154.940 | - |
| 2281 |  Carbon browser CSIX | US$0,02562 | -7,44% | -4,44% | - | US$1.155.503 | - |
| 2282 |  Lido Staked SOL stSOL | US$27,21 | -3,53% | -1,84% | - | US$1.147.285 | - |
| 2283 |  FROG FROG | US$0,002048 | -12,26% | -21,12% | - | US$1.187.876 | - |
| 2284 |  Ben BEN | US$0,00000004964 | 2,26% | -11,05% | - | US$1.115.074 | - |
| 2285 |  Fasttoken FTN | US$1,03 | -0,54% | 13,53% | - | US$1.117.706 | - |
| 2286 |  BOB BOB | US$0,000006877 | -2,77% | -15,82% | - | US$1.113.783 | - |
| 2287 |  Nova NOVA | US$0,000000005559 | -26,43% | -47,32% | - | US$1.120.032 | - |
| 2288 |  Bit.Store STORE | US$0,01176 | 0,22% | 9,34% | - | US$1.110.776 | - |
| 2289 |  Made In Real Life MIRL | US$0,0004297 | 13,75% | -12,36% | - | US$1.039.318 | - |
| 2290 |  INTOverse TOX | US$0,1287 | -3,65% | -15,43% | - | US$1.089.679 | - |
| 2291 |  Platform of meme coins PAYU | US$0,000000002705 | 0,91% | -45,08% | - | US$1.058.279 | - |
| 2292 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,01% | - | US$1.058.009 | - |
| 2293 |  Bitcoin 2.0 BTC2.0 | US$0,1930 | -9,18% | -37,29% | - | US$1.033.197 | - |
| 2294 |  OctaSpace OCTA | US$0,5095 | -3,60% | -2,84% | - | US$1.015.210 | - |
| 2295 |  Unizen ZCX | US$0,05766 | -5,21% | -8,79% | - | US$982.388 | - |
| 2296 |  Wrapped CANTO WCANTO | US$0,1240 | -1,11% | -8,06% | - | US$981.878 | - |
| 2297 |  Shib2.0 SHIB2.0 | US$0,000000003636 | -1,68% | -31,47% | - | US$969.735 | - |
| 2298 |  Dogai DOGAI | US$0,00000005844 | -7,85% | -11,62% | - | US$1.030.811 | - |
| 2299 |  Abyss World AWT | US$0,01016 | -1,06% | -6,09% | - | US$957.482 | - |
| 2300 |  GM Wagmi GM | US$0,000008204 | -7,22% | 9,83% | - | US$1.028.118 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.