Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Guider GDR | US$0,00001151 | -0,16% | -1,36% | US$2.987 | US$27,01 | 259.564.000 GDR |
| 2102 |  Grimm GRIMM | US$0,00004685 | -0,30% | -2,63% | US$2.835 | US$8,56 | 60.501.300 GRIMM |
| 2103 |  SeChain SNN | US$0,0000001601 | -3,91% | -4,00% | US$2.728 | - | 17.033.991.147 SNN |
| 2104 |  Warp Finance WARP | US$0,5647 | 0,00% | -4,30% | US$2.639 | - | 4.674 WARP |
| 2105 |  NestEGG Coin EGG | US$0,00005857 | -0,30% | -35,09% | US$2.480 | US$0,02000 | 42.342.655 EGG |
| 2106 |  FinNexus FNX | US$0,00007017 | -0,30% | 14,08% | US$2.419 | US$0,01000 | 34.472.130 FNX |
| 2107 |  Niobium Coin NBC | US$0,00003038 | 0,04% | -51,45% | US$1.909 | US$24,15 | 62.827.668 NBC |
| 2108 |  OptionRoom ROOM | US$0,04293 | -0,96% | 4,78% | US$536.334 | US$13.402,33 | 12.493.373 ROOM |
| 2109 |  Ancient Raid RAID | US$0,00002751 | 0,00% | -2,15% | US$1.677 | - | 60.964.708 RAID |
| 2110 |  Mesefa SEFA | US$0,003600 | -0,02% | -0,02% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2111 |  Mate MATE | US$0,0005451 | 0,00% | -3,51% | US$1.472 | - | 2.699.727 MATE |
| 2112 |  Rigel Finance RIGEL | US$0,3300 | -0,02% | -0,02% | US$1.386 | - | 4.199 RIGEL |
| 2113 |  DragonVein DVC | US$0,000002000 | -0,02% | -33,34% | US$1.210 | - | 605.026.614 DVC |
| 2114 |  Connectome CNTM | US$0,0009498 | 7,92% | 11,27% | US$1.150 | US$5.187,42 | 1.210.675 CNTM |
| 2115 |  HeroFi (ROFI) ROFI | US$0,01403 | 0,00% | 13,48% | US$1.155 | - | 82.369 ROFI |
| 2116 |  Crystal Token CYL | US$0,001807 | -2,00% | 0,68% | US$1.020 | US$84.425,78 | 564.377 CYL |
| 2117 |  ASKO ASKO | US$0,000007450 | 98,02% | 97,21% | US$995 | US$2,13 | 133.579.584 ASKO |
| 2118 |  KZ Cash KZC | US$0,0006149 | -0,30% | -2,63% | US$962 | US$0,1300 | 1.563.996 KZC |
| 2119 |  PIAS PIAS | US$0,00002136 | 18,45% | 10,82% | US$876 | US$29.912,27 | 41.021.632 PIAS |
| 2120 |  Cubiex Power CBIX-P | US$0,004698 | 0,02% | -0,59% | US$792 | - | 168.605 CBIX-P |
| 2121 |  Diligence IRA | US$0,00002928 | -0,30% | -2,63% | US$615 | - | 21.000.000 IRA |
| 2122 |  Trexcoin TREX | US$0,0000005271 | -0,30% | -2,63% | US$531 | - | 1.006.849.553 TREX |
| 2123 |  PREMA PRMX | US$0,000001840 | 2,56% | -6,60% | US$530 | US$510.698 | 288.322.108 PRMX |
| 2124 |  Electrum Dark ELD | US$0,0001304 | -0,99% | 15,04% | US$508 | - | 3.899.312 ELD |
| 2125 |  ECOSC ECU | US$0,0004999 | -54,55% | -44,45% | US$431 | US$4,00 | 861.265 ECU |
| 2126 |  Storeum STO | US$0,000001490 | -0,99% | -1,40% | US$416 | - | 278.998.364 STO |
| 2127 |  Feellike FLL | US$0,0001999 | -0,02% | -0,02% | US$357 | - | 1.785.468 FLL |
| 2128 |  ZCore (old) ZCR | US$0,00002844 | -14,82% | -31,28% | US$356 | US$22,50 | 12.505.925 ZCR |
| 2129 |  S.Finance SFG | US$0,002652 | -6,64% | -12,14% | US$225 | US$12.913,26 | 84.903 SFG |
| 2130 |  Aeron ARNX | US$0,000003775 | -5,72% | -8,02% | US$76 | US$1.043,60 | 20.000.000 ARNX |
| 2131 |  CryptoPlanes CPAN | US$0,0000002951 | 29,56% | 40,57% | US$5 | US$7,11 | 15.600.000 CPAN |
| 2132 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,02% | -0,02% | US$1 | - | 59.566.902 PLAT |
| 2133 |  HaloDAO RNBW | US$0,00000004999 | 352,03% | 524,90% | US$0 | US$200,41 | 5.602.877 RNBW |
| 2134 |  YFFII Finance YFFII | US$0,000000000015 | 25,23% | -5,52% | US$0 | US$33,95 | 30.000 YFFII |
| 2135 |  WETH WETH | US$1.861,98 | -1,00% | -1,38% | - | US$593.744.534 | - |
| 2136 |  USD Coin Bridged USDCE | US$1,00 | 0,04% | 0,04% | - | US$59.818.116 | - |
| 2137 |  Wrapped Solana SOL | US$24,28 | -3,58% | -2,08% | - | US$52.020.731 | - |
| 2138 |  Lido wstETH WSTETH | US$2.108,18 | -1,14% | -1,41% | - | US$48.105.144 | - |
| 2139 |  crvUSD CRVUSD | US$0,9994 | -0,58% | -0,08% | - | US$33.414.616 | - |
| 2140 |  Convex CRV CVXCRV | US$0,6012 | -16,75% | -18,81% | - | US$26.359.728 | - |
| 2141 |  Wrapped AVAX WAVAX | US$13,12 | -0,89% | -3,19% | - | US$22.818.048 | - |
| 2142 |  TryHards TRY | US$0,03679 | 0,09% | 17,00% | - | US$21.859.574 | - |
| 2143 |  Moneta Digital MMXN | US$0,06003 | 0,10% | 1,99% | - | US$21.849.089 | - |
| 2144 |  Wrapped Matic WMATIC | US$0,6969 | -3,06% | -7,98% | - | US$19.869.834 | - |
| 2145 |  Crypto tex CTEX | US$0,7599 | -0,02% | -2,58% | - | US$17.280.888 | - |
| 2146 |  Bitcoin Avalanche Bridged BTC.b | US$29.301,43 | -0,10% | -2,44% | - | US$15.657.214 | - |
| 2147 |  pETH PETH | US$1.026,55 | -48,06% | -48,43% | - | US$15.000.410 | - |
| 2148 |  JPEG'd JPEG | US$0,0004750 | -24,96% | -31,19% | - | US$13.049.111 | - |
| 2149 |  WhiteBIT Token WBT | US$5,52 | 0,36% | -0,72% | - | US$12.768.800 | - |
| 2150 |  Frax Finance - Frax Ether FRXETH | US$1.857,46 | -1,23% | -1,42% | - | US$12.430.325 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.