Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PLATINCOIN PLC | US$0,01473 | 5,37% | -38,49% | US$73.687 | US$2.428,16 | 5.001.073 PLC |
| 1902 |  The Corgi of PolkaBridge CORGIB | US$0,000000002532 | -5,62% | -9,20% | US$73.359 | US$467,79 | 28.970.127.068.717 CORGIB |
| 1903 |  Hawksight HAWK | US$0,0003491 | -5,67% | -78,32% | US$73.249 | US$897,12 | 209.804.915 HAWK |
| 1904 |  ZUM TOKEN ZUM | US$0,000003695 | -1,63% | -10,15% | US$72.242 | US$45,61 | 19.550.612.712 ZUM |
| 1905 |  Galaxy Blitz MIT | US$0,02000 | -9,93% | -16,68% | US$71.740 | US$536,61 | 3.587.354 MIT |
| 1906 |  Formation Fi FORM | US$0,0008840 | 0,57% | 4,73% | US$70.498 | US$77.848,34 | 79.753.015 FORM |
| 1907 |  2key.network 2KEY | US$0,0008899 | -0,02% | 187,05% | US$69.742 | - | 78.369.697 2KEY |
| 1908 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1909 |  Genesis Worlds GENESIS | US$0,0005269 | -0,68% | 6,98% | US$69.531 | US$3,29 | 131.959.147 GENESIS |
| 1910 |  GeoDB GEO | US$0,0008245 | -3,52% | 2,34% | US$68.134 | US$4,41 | 82.641.419 GEO |
| 1911 |  Nitro Network NCash | US$0,000009308 | -2,02% | -4,71% | US$68.180 | US$888,59 | 7.325.209.699 NCash |
| 1912 |  ION ION | US$0,003715 | 11,15% | 5,86% | US$67.876 | - | 18.273.036 ION |
| 1913 |  Elemon ELMON | US$0,0007184 | 2,08% | -8,10% | US$67.730 | US$1.165,68 | 94.275.000 ELMON |
| 1914 |  VisionGame VISION | US$0,001259 | -4,12% | 0,87% | US$67.230 | US$169.236 | 53.415.568 VISION |
| 1915 |  ORAO Network ORAO | US$0,001696 | 11,26% | -2,64% | US$66.802 | US$22.414,52 | 39.397.668 ORAO |
| 1916 |  KnoxFS KFX | US$0,09078 | -0,52% | -2,91% | US$65.895 | US$812,55 | 725.910 KFX |
| 1917 |  LiteDoge LDOGE | US$0,000003980 | -2,65% | 10,89% | US$65.355 | - | 16.422.580.992 LDOGE |
| 1918 |  Mytheria MYRA | US$0,003497 | -0,91% | -1,93% | US$66.081 | US$40.923,86 | 18.898.630 MYRA |
| 1919 |  beFITTER FIU | US$0,001360 | -6,57% | -14,78% | US$64.615 | US$154.361 | 47.498.130 FIU |
| 1920 |  ByteNext BNU | US$0,003649 | 0,00% | -0,90% | US$62.945 | - | 17.250.000 BNU |
| 1921 |  Chain of Legends CLEG | US$0,002520 | 2,04% | -8,26% | US$62.062 | US$92.866,44 | 24.630.119 CLEG |
| 1922 |  Apron Network APN | US$0,0006629 | -0,55% | -2,70% | US$61.983 | US$45.101,30 | 93.500.000 APN |
| 1923 |  Fivebalance FBN | US$0,00005587 | -0,99% | -70,42% | US$61.039 | - | 1.092.481.026 FBN |
| 1924 |  Vodra VDR | US$0,0004290 | 1,16% | 31,98% | US$61.402 | US$12.526,39 | 143.144.036 VDR |
| 1925 |  Asch XAS | US$0,0006409 | -1,40% | -0,17% | US$59.834 | - | 93.355.331 XAS |
| 1926 |  CropperFinance CRP | US$0,002113 | -3,40% | -8,54% | US$59.433 | US$18.141,18 | 28.131.000 CRP |
| 1927 |  DeFiner FIN | US$0,0003581 | -6,08% | -35,02% | US$58.650 | US$23.265,17 | 163.800.000 FIN |
| 1928 |  CryptoPirates OGMF | US$0,000001722 | 11,32% | -20,71% | US$57.795 | US$18.463,92 | 33.559.145.000 OGMF |
| 1929 |  hiSEALS HISEALS | US$0,001932 | -16,67% | -41,18% | US$57.954 | US$100.246 | 30.000.000 HISEALS |
| 1930 |  SharedStake SGT | US$0,4002 | -7,08% | -8,11% | US$60.029 | US$43.895,91 | 150.015 SGT |
| 1931 |  Bitball Treasure BTRS | US$0,1270 | -32,47% | 14,90% | US$57.168 | US$106.193 | 450.000 BTRS |
| 1932 |  Elpis Battle EBA | US$0,002550 | 0,46% | -0,54% | US$56.532 | US$338,35 | 22.172.718 EBA |
| 1933 |  Polis POLIS | US$0,005722 | 41,17% | 22,27% | US$56.256 | - | 9.831.891 POLIS |
| 1934 |  Axis DeFi AXIS | US$0,02672 | 0,51% | -0,10% | US$55.697 | US$18.942,02 | 2.084.401 AXIS |
| 1935 |  Swap XWP | US$0,003338 | -0,30% | -2,63% | US$55.705 | - | 16.687.180 XWP |
| 1936 |  Jade Currency JADE | US$0,001037 | -0,48% | 15,60% | US$55.655 | US$15,27 | 53.652.398 JADE |
| 1937 |  SORA Validator Token VAL | US$0,1361 | -4,95% | 39,61% | US$55.540 | US$5.849,96 | 408.003 VAL |
| 1938 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1939 |  Shard SHARD | US$0,003221 | -0,30% | -2,63% | US$55.081 | - | 17.100.000 SHARD |
| 1940 |  Curio CUR | US$0,02794 | -0,99% | -1,40% | US$54.925 | - | 1.966.078 CUR |
| 1941 |  Uptrennd 1UP | US$0,0001367 | -0,30% | -2,63% | US$54.900 | US$19,06 | 401.460.369 1UP |
| 1942 |  Polinate POLI | US$0,0003559 | 0,51% | -62,57% | US$54.912 | US$10.656,84 | 154.294.330 POLI |
| 1943 |  SugarBounce TIP | US$0,003908 | 5,99% | 11,65% | US$54.823 | US$53.423,63 | 14.028.150 TIP |
| 1944 |  Soldex SOLX | US$0,0001266 | -3,89% | -4,40% | US$53.218 | US$89.844,08 | 420.407.146 SOLX |
| 1945 |  Rage Fan RAGE | US$0,0009289 | 23,64% | 20,49% | US$52.686 | US$12.619,52 | 56.719.938 RAGE |
| 1946 |  Cook Finance COOK | US$0,00006021 | 1,10% | -15,95% | US$52.604 | US$18.697,81 | 873.630.735 COOK |
| 1947 |  TrezarCoin TZC | US$0,0001757 | -0,30% | -16,54% | US$52.016 | US$2,29 | 296.054.650 TZC |
| 1948 |  YVS.Finance YVS | US$0,03911 | -0,10% | -0,66% | US$51.833 | - | 1.325.244 YVS |
| 1949 |  Crypto Sports Network CSPN | US$0,01879 | 14,55% | 10,51% | US$51.433 | US$271,85 | 2.737.526 CSPN |
| 1950 |  Tapx TAP | US$0,001990 | 0,02% | 0,01% | US$51.162 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.