Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ares Protocol ARES | US$0,0005992 | -9,22% | -8,98% | US$138.512 | US$20.354,23 | 231.179.222 ARES |
| 1802 |  Xeno Token XNO | US$0,0001170 | -1,70% | -22,01% | US$138.462 | US$227.454 | 1.183.558.942 XNO |
| 1803 |  Novara Calcio Fan Token NOV | US$0,3976 | 0,17% | 1,90% | US$140.235 | US$14.642,61 | 352.746 NOV |
| 1804 |  BlueSale Finance BLS | US$0,08872 | 14,96% | 4,72% | US$137.761 | US$836.601 | 1.552.749 BLS |
| 1805 |  EarthFund 1EARTH | US$0,001893 | 2,01% | 4,54% | US$137.739 | US$247.834 | 72.754.338 1EARTH |
| 1806 |  APYSwap APYS | US$0,007568 | 7,52% | -1,82% | US$137.673 | US$18.093,11 | 18.191.036 APYS |
| 1807 |  SnowSwap SNOW | US$0,2768 | -0,09% | -7,44% | US$137.188 | US$18.693,66 | 495.589 SNOW |
| 1808 |  Goons of Balatroon GOB | US$0,0007108 | 0,42% | -19,78% | US$136.739 | US$3.059,11 | 192.380.511 GOB |
| 1809 |  Impossible Finance IF | US$0,02256 | 0,73% | -18,21% | US$135.349 | US$2,25 | 6.000.661 IF |
| 1810 |  Aitra AITRA | US$0,02050 | -0,30% | -2,63% | US$135.259 | - | 6.598.686 AITRA |
| 1811 |  Gemie GEM | US$0,001148 | -4,83% | -21,97% | US$135.003 | US$5.484,50 | 117.610.532 GEM |
| 1812 |  Bitteam token BTT | US$0,0002916 | 1,68% | 4,37% | US$134.430 | US$1.741,28 | 460.999.998 BTT |
| 1813 |  Coreto COR | US$0,0005872 | -3,33% | -7,96% | US$134.049 | US$891,26 | 228.283.474 COR |
| 1814 |  NFTify N1 | US$0,006528 | 0,00% | -0,16% | US$132.929 | - | 20.362.031 N1 |
| 1815 |  Wonderman Nation WNDR | US$0,009359 | 1,72% | 1,83% | US$133.043 | US$12.561,93 | 14.215.495 WNDR |
| 1816 |  Breezecoin BRZE | US$0,0007321 | -0,30% | -2,63% | US$131.772 | US$19,63 | 180.000.000 BRZE |
| 1817 |  ZENZO ZNZ | US$0,004392 | -0,30% | -23,13% | US$130.309 | US$10,46 | 29.667.006 ZNZ |
| 1818 |  Rune Shards RXS | US$0,0007147 | 0,09% | 1,16% | US$129.580 | US$12,02 | 181.305.040 RXS |
| 1819 |  MakiSwap MAKI | US$0,001876 | -0,16% | -8,98% | US$129.396 | US$32.096,34 | 68.971.718 MAKI |
| 1820 |  LiteCoin Ultra LTCU | US$0,1242 | 5,00% | 2,00% | US$128.065 | US$2.401,09 | 1.031.300 LTCU |
| 1821 |  Argon ARGON | US$0,001280 | 8,19% | 13,80% | US$127.465 | US$149.335 | 99.604.094 ARGON |
| 1822 |  FreedomCoin FREED | US$0,01932 | 2,79% | -7,75% | US$127.612 | US$222,77 | 6.604.387 FREED |
| 1823 |  Finxflo FXF | US$0,001397 | 1,02% | 5,31% | US$126.388 | US$18.931,60 | 90.481.315 FXF |
| 1824 |  Misbloc MSB | US$0,0006247 | -13,79% | -22,20% | US$124.326 | US$3.492,37 | 199.019.940 MSB |
| 1825 |  SakeToken SAKE | US$0,001203 | 1,64% | -8,74% | US$122.513 | US$34.136,07 | 101.862.352 SAKE |
| 1826 |  ShopNEXT NEXT | US$0,009216 | -0,93% | -9,04% | US$123.006 | US$13.187,84 | 13.347.630 NEXT |
| 1827 |  Chirpley CHRP | US$0,004275 | 5,18% | -10,52% | US$123.214 | US$238.612 | 28.824.558 CHRP |
| 1828 |  Shadows DOWS | US$0,004608 | 1,55% | 92,99% | US$122.101 | US$33.227,84 | 26.500.000 DOWS |
| 1829 |  Seigniorage Shares SHARE | US$0,005877 | -0,02% | 2,29% | US$121.552 | US$19.587,82 | 20.683.238 SHARE |
| 1830 |  Metaverse Dualchain Network Architecture DNA | US$0,000005999 | -0,02% | -0,02% | US$120.849 | - | 20.143.656.744 DNA |
| 1831 |  Hashgard GARD | US$0,00001208 | -2,95% | -6,74% | US$120.834 | US$13.874,05 | 10.000.000.000 GARD |
| 1832 |  UNICORN Token UNI | US$0,001113 | -0,30% | 289,48% | US$118.966 | US$292,69 | 106.912.509 UNI |
| 1833 |  Swirge SWG | US$0,009910 | 10,88% | 0,88% | US$118.731 | US$41.427,88 | 11.980.559 SWG |
| 1834 |  hiBAKC HIBAKC | US$0,01962 | -15,92% | -38,55% | US$117.750 | US$329.115 | 6.000.000 HIBAKC |
| 1835 |  Refinable FINE | US$0,002881 | -0,43% | -8,60% | US$118.288 | US$144.928 | 41.059.833 FINE |
| 1836 |  MicroPets PETS | US$0,00000002361 | -0,01% | 1,34% | US$118.194 | US$24,28 | 5.007.120.231.351 PETS |
| 1837 |  Qrkita Token QRT | US$0,000001173 | 7,13% | -5,00% | US$117.237 | US$70,39 | 99.966.493.120 QRT |
| 1838 |  Rapidz RPZX | US$0,00006313 | 50,71% | -79,19% | US$116.635 | - | 1.847.661.820 RPZX |
| 1839 |  NativeCoin N8V | US$0,004685 | -0,30% | -2,63% | US$116.236 | - | 24.809.180 N8V |
| 1840 |  ZumCoin ZUM | US$0,0001171 | -0,30% | -2,63% | US$115.821 | - | 988.819.491 ZUM |
| 1841 |  Playcent PCNT | US$0,003159 | 4,76% | -7,04% | US$115.776 | US$16.380,50 | 36.645.236 PCNT |
| 1842 |  Plasma Finance PPAY | US$0,0009396 | -69,53% | -14,23% | US$115.686 | US$0,5600 | 123.116.295 PPAY |
| 1843 |  Tokenplace TOK | US$0,0008813 | 0,00% | -6,41% | US$113.638 | - | 128.945.627 TOK |
| 1844 |  My Master War MAT | US$0,001907 | -1,30% | -9,05% | US$112.685 | US$19.428,84 | 59.086.777 MAT |
| 1845 |  CryptoSoul SOUL | US$0,0003513 | -0,70% | -1,91% | US$112.383 | - | 319.927.334 SOUL |
| 1846 |  Revomon REVO | US$0,004506 | -4,32% | -63,32% | US$111.803 | US$27.901,94 | 24.810.137 REVO |
| 1847 |  Levante U.D. Fan Token LEV | US$0,3859 | 3,89% | 8,21% | US$110.372 | US$14.475,97 | 286.008 LEV |
| 1848 |  Dogeswap DOGES | US$5,56 | -0,29% | -7,02% | US$111.256 | - | 20.000 DOGES |
| 1849 |  MetaverseX METAX | US$0,03986 | -0,55% | -2,12% | US$109.621 | US$18.031,96 | 2.750.000 METAX |
| 1850 |  Cyclub CYCLUB | US$0,00008271 | -8,11% | 5,89% | US$108.707 | US$30,63 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.