Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AirNFTs AIRT | US$0,001952 | 0,09% | -2,25% | US$218.756 | US$552,41 | 112.040.000 AIRT |
| 1702 |  Rainbow Token RAINBOW | US$0,000000000254 | -11,00% | -26,16% | US$218.277 | US$55,99 | 860.397.837.230.263 RAINBOW |
| 1703 |  Battle Hero BATH | US$0,004328 | 0,00% | -0,18% | US$215.416 | US$30,18 | 49.773.309 BATH |
| 1704 |  Lokr LKR | US$0,008227 | 0,51% | 5,31% | US$210.848 | US$315.682 | 25.628.273 LKR |
| 1705 |  MoneySwap MSWAP | US$0,0001561 | -6,02% | -4,61% | US$210.483 | US$464.880 | 1.348.271.983 MSWAP |
| 1706 |  Swop SWOP | US$0,06500 | 1,09% | -4,53% | US$209.858 | US$17.578,93 | 3.228.642 SWOP |
| 1707 |  Millonarios FC Fan Token MFC | US$0,3129 | -2,18% | -2,68% | US$211.379 | US$11.657,43 | 675.511 MFC |
| 1708 |  Acquire.Fi ACQ | US$0,005971 | -3,39% | -17,36% | US$209.233 | US$55.479,30 | 35.041.183 ACQ |
| 1709 |  Soda Coin SOC | US$0,0001100 | -0,02% | -0,02% | US$207.878 | - | 1.890.000.000 SOC |
| 1710 |  Birdchain BIRD | US$0,0007393 | -0,02% | -0,04% | US$206.854 | US$20.739,96 | 279.797.494 BIRD |
| 1711 |  AstroSwap ASTRO | US$0,0004807 | 3,07% | 10,53% | US$205.965 | US$14.312,85 | 428.462.821 ASTRO |
| 1712 |  disBalancer DDOS | US$0,03040 | -0,02% | -0,02% | US$205.425 | US$12.256,63 | 6.758.119 DDOS |
| 1713 |  Cheems CHEEMS | US$0,00008035 | -3,31% | -3,93% | US$204.950 | US$944,40 | 2.550.834.901 CHEEMS |
| 1714 |  Golos Blockchain GLS | US$0,0005748 | -1,82% | -0,35% | US$203.977 | US$23,20 | 354.859.827 GLS |
| 1715 |  BitBall BTB | US$0,0003350 | 0,04% | 30,61% | US$203.259 | US$76.593,92 | 606.692.575 BTB |
| 1716 |  Inex Project INEX | US$0,00001862 | -0,99% | -1,40% | US$202.816 | - | 10.890.000.000 INEX |
| 1717 |  Kaizen Finance KZEN | US$0,001751 | -0,11% | -2,56% | US$201.935 | US$136.266 | 115.343.034 KZEN |
| 1718 |  WeFi WEFI | US$0,06588 | -8,09% | -46,44% | US$200.367 | US$11.716,57 | 3.041.584 WEFI |
| 1719 |  HashBX HBX | US$0,0003186 | 0,97% | 0,69% | US$200.469 | US$59,77 | 629.280.963 HBX |
| 1720 |  Apollon Limassol APL | US$0,6056 | -2,05% | -4,39% | US$200.020 | US$22.644,14 | 330.260 APL |
| 1721 |  Legia Warsaw Fan Token LEG | US$0,2865 | -5,26% | 2,03% | US$193.931 | US$10.944,86 | 676.856 LEG |
| 1722 |  BeatzCoin BTZC | US$0,00007613 | -0,30% | -2,63% | US$195.564 | US$52,20 | 2.568.652.554 BTZC |
| 1723 |  Etherland ELAND | US$0,006297 | 0,58% | -3,40% | US$195.364 | US$45.598,75 | 31.024.196 ELAND |
| 1724 |  dAppstore DAPPX | US$0,001201 | -1,66% | -9,03% | US$194.589 | US$66.323,48 | 162.039.632 DAPPX |
| 1725 |  hiRENGA HIRENGA | US$0,0009019 | -9,36% | -39,59% | US$195.578 | US$105.435 | 216.850.000 HIRENGA |
| 1726 |  Blockzero Labs XIO | US$0,005313 | -2,41% | -27,34% | US$194.410 | US$20.028,01 | 36.592.410 XIO |
| 1727 |  hiCOOLCATS HICOOLCATS | US$0,001231 | 2,65% | -26,12% | US$192.509 | US$107.245 | 156.401.000 HICOOLCATS |
| 1728 |  Parachute PAR | US$0,0001930 | -1,04% | 0,51% | US$192.908 | - | 999.628.334 PAR |
| 1729 |  hiCLONEX HICLONEX | US$0,003782 | -8,27% | -24,05% | US$191.784 | US$109.535 | 50.715.000 HICLONEX |
| 1730 |  SifChain erowan | US$0,00007699 | 2,65% | -2,55% | US$193.196 | US$4.617,28 | 2.509.307.307 erowan |
| 1731 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,02% | US$189.676 | - | 41.600.061 KART |
| 1732 |  Oikos OKS | US$0,0007682 | -0,01% | 1,13% | US$187.058 | - | 243.506.628 OKS |
| 1733 |  DinoX DNXC | US$0,005469 | -0,05% | -3,36% | US$185.994 | US$62.028,93 | 34.011.080 DNXC |
| 1734 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01593 | -3,30% | -11,13% | US$185.115 | US$34.607,71 | 11.618.802 MUDOL2 |
| 1735 |  VIG VIG | US$0,0001848 | 0,00% | -3,64% | US$184.778 | - | 1.000.000.000 VIG |
| 1736 |  RING X PLATFORM RINGX | US$0,0005857 | -0,30% | -2,63% | US$183.422 | - | 313.192.785 RINGX |
| 1737 |  Team Heretics Fan Token TH | US$0,4372 | -0,41% | 7,23% | US$188.909 | US$15.791,84 | 432.137 TH |
| 1738 |  PolkaWar PWAR | US$0,002197 | 0,72% | -0,22% | US$181.940 | US$19.484,16 | 82.822.168 PWAR |
| 1739 |  Dexlab DXL | US$0,003429 | 8,42% | 39,22% | US$180.094 | US$361,21 | 52.526.786 DXL |
| 1740 |  renDOGE RENDOGE | US$0,05832 | 0,00% | -0,51% | US$179.829 | - | 3.083.733 RENDOGE |
| 1741 |  Hunter Token / Digital Arms HNTR | US$0,001641 | -0,93% | -0,24% | US$179.296 | US$43.729,42 | 109.265.467 HNTR |
| 1742 |  Ubex UBEX | US$0,00005372 | 0,19% | 1,49% | US$177.608 | US$35,27 | 3.306.258.739 UBEX |
| 1743 |  COGI COGI | US$0,002872 | 0,44% | -2,13% | US$176.861 | US$107,98 | 61.587.047 COGI |
| 1744 |  The Unfettered SOULS | US$0,001928 | -0,47% | -6,72% | US$175.723 | US$26.118,74 | 91.128.298 SOULS |
| 1745 |  WinCash WCC | US$0,1171 | -0,30% | -2,63% | US$175.670 | US$5,85 | 1.499.784 WCC |
| 1746 |  Helmet.insure HELMET | US$0,004074 | -0,04% | 1,23% | US$175.418 | US$1,33 | 43.062.938 HELMET |
| 1747 |  Polker PKR | US$0,0009046 | -0,23% | -49,01% | US$175.172 | US$468,79 | 193.639.424 PKR |
| 1748 |  Trollcoin TROLL | US$0,0002928 | -0,30% | -2,63% | US$173.590 | - | 592.810.145 TROLL |
| 1749 |  Lead Wallet LEAD | US$0,0003430 | 7,63% | 3,54% | US$173.319 | US$199,91 | 505.310.846 LEAD |
| 1750 |  DomRaider DRT | US$0,0002928 | -0,30% | -2,63% | US$173.207 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.