Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  High Performance Blockchain HPB | US$0,005736 | 1,63% | -1,96% | US$419.145 | US$244.680 | 73.069.950 HPB |
| 1552 |  PlotX PLOT | US$0,006255 | -1,68% | -3,45% | US$414.801 | US$292.959 | 66.318.562 PLOT |
| 1553 |  Wicrypt WNT | US$0,01896 | -0,87% | -10,43% | US$411.254 | US$101.391 | 21.692.408 WNT |
| 1554 |  hiOD HIOD | US$0,004091 | -1,39% | 7,36% | US$410.963 | US$103.635 | 100.466.000 HIOD |
| 1555 |  Crowny CRWNY | US$0,0008904 | 3,77% | 1,32% | US$411.516 | US$305.038 | 462.191.889 CRWNY |
| 1556 |  Finblox FBX | US$0,001781 | -2,71% | -2,85% | US$407.913 | US$923.228 | 228.981.025 FBX |
| 1557 |  hiBEANZ HIBEANZ | US$0,002913 | -3,30% | 2,92% | US$406.982 | US$96.738,84 | 139.727.000 HIBEANZ |
| 1558 |  YFDAI.FINANCE YF-DAI | US$101,47 | -1,10% | -2,93% | US$404.458 | US$63.814,44 | 3.986 YF-DAI |
| 1559 |  Kava Swap SWP | US$0,01202 | 7,36% | -0,85% | US$407.017 | US$60.279,21 | 33.854.166 SWP |
| 1560 |  Leeds United Fan Token LUFC | US$0,4092 | 1,54% | 5,11% | US$402.447 | US$32.194,74 | 983.459 LUFC |
| 1561 |  LOCGame LOCG | US$0,007983 | -3,12% | -19,71% | US$400.835 | US$101.477 | 50.209.206 LOCG |
| 1562 |  hiBAYC HIBAYC | US$0,06681 | -9,09% | -25,76% | US$399.505 | US$100.381 | 5.980.000 HIBAYC |
| 1563 |  Bridge Mutual BMI | US$0,006155 | 0,50% | -14,06% | US$398.193 | US$23.034,95 | 64.697.071 BMI |
| 1564 |  NuriFootBall NRFB | US$0,001920 | 2,44% | 6,33% | US$399.536 | US$214.298 | 208.080.000 NRFB |
| 1565 |  Tokoin TOKO | US$0,0008126 | -0,66% | -4,40% | US$397.566 | US$679.921 | 489.256.294 TOKO |
| 1566 |  Binemon BIN | US$0,0009501 | 4,42% | -0,12% | US$395.998 | US$44.037,98 | 416.778.746 BIN |
| 1567 |  8PAY 8PAY | US$0,006597 | -7,51% | -32,43% | US$395.874 | US$3.522,31 | 60.010.875 8PAY |
| 1568 |  Escroco Emerald ESCE | US$0,0004005 | -69,27% | -97,03% | US$400.510 | US$148,53 | 1.000.000.000 ESCE |
| 1569 |  UREEQA URQA | US$0,01451 | 13,72% | 11,27% | US$401.923 | US$5.807,80 | 27.700.089 URQA |
| 1570 |  PERI Finance PERI | US$0,04584 | 0,11% | -1,29% | US$391.437 | US$12.502,10 | 8.540.090 PERI |
| 1571 |  TRAVA.FINANCE TRAVA | US$0,0002808 | 0,64% | -11,73% | US$388.500 | US$65.516,70 | 1.383.570.426 TRAVA |
| 1572 |  hiENS4 HIENS4 | US$0,002763 | -1,83% | -58,52% | US$385.423 | US$104.193 | 139.509.000 HIENS4 |
| 1573 |  Etho Protocol ETHO | US$0,004883 | 2,66% | 5,46% | US$381.443 | US$56.234,73 | 78.120.192 ETHO |
| 1574 |  Silva Token SILVA | US$0,000000000087 | -0,02% | 5,01% | US$145.416 | US$1,06 | 1.669.960.531.442.310 SILVA |
| 1575 |  Lanceria LANC | US$0,001413 | -0,41% | -6,30% | US$380.213 | US$4.308,94 | 269.152.549 LANC |
| 1576 |  DEXA COIN DEXA | US$0,00001499 | -3,86% | -8,81% | US$374.839 | US$109.915 | 25.000.000.000 DEXA |
| 1577 |  Falconswap FSW | US$0,009989 | -0,02% | -8,36% | US$373.884 | - | 37.429.794 FSW |
| 1578 |  KingdomStarter KDG | US$0,0007031 | 1,35% | -6,36% | US$373.356 | US$394.661 | 531.000.869 KDG |
| 1579 |  Cyclone Protocol CYC | US$14,07 | 0,00% | -4,13% | US$369.704 | - | 26.282 CYC |
| 1580 |  Natus Vincere Fan Token NAVI | US$0,3199 | -3,58% | -13,40% | US$370.685 | US$10.666,25 | 1.158.735 NAVI |
| 1581 |  hiFIDENZA HIFIDENZA | US$0,1227 | 2,06% | 2,66% | US$368.061 | US$108.389 | 3.000.000 HIFIDENZA |
| 1582 |  Papi PAPI | US$0,0000003929 | -0,67% | -16,67% | US$367.392 | US$216.387 | 935.000.001.014 PAPI |
| 1583 |  Azbit AZ | US$0,000005234 | 4,16% | 8,35% | US$365.098 | US$71,41 | 69.750.302.117 AZ |
| 1584 |  BitcoinHD BHD | US$0,05999 | -0,02% | -9,92% | US$364.943 | - | 6.083.016 BHD |
| 1585 |  RaceFi RACEFI | US$0,007893 | 1,63% | -3,48% | US$364.553 | US$37.323,58 | 46.185.335 RACEFI |
| 1586 |  CryptoZoon ZOON | US$0,0005048 | 0,86% | -0,87% | US$363.533 | US$57.851,02 | 720.196.797 ZOON |
| 1587 |  hiMAYC HIMAYC | US$0,01214 | -0,84% | -3,89% | US$363.227 | US$99.523,00 | 29.923.000 HIMAYC |
| 1588 |  Archimedes Finance ARCH | US$3,69 | -1,80% | -3,14% | US$357.884 | US$42.112,70 | 97.024 ARCH |
| 1589 |  Dinamo Zagreb Fan Token DZG | US$0,4783 | -7,29% | -3,77% | US$347.433 | US$18.597,12 | 726.384 DZG |
| 1590 |  Jigstack STAK | US$0,0001964 | -2,62% | 67,90% | US$348.679 | US$120,45 | 1.775.763.939 STAK |
| 1591 |  Davis Cup Fan Token DAVIS | US$0,7788 | -3,24% | -5,13% | US$355.207 | US$28.373,05 | 456.097 DAVIS |
| 1592 |  hiSQUIGGLE HISQUIGGLE | US$0,01867 | -3,08% | -7,45% | US$353.741 | US$99.386,54 | 18.949.000 HISQUIGGLE |
| 1593 |  Unido EP UDO | US$0,003827 | -3,12% | -7,61% | US$348.331 | US$40.879,56 | 91.025.265 UDO |
| 1594 |  ownix ONX | US$0,1060 | 0,93% | 0,94% | US$349.763 | US$6,36 | 3.300.000 ONX |
| 1595 |  Hush HUSH | US$0,02899 | 2,82% | -3,60% | US$347.644 | US$245,94 | 11.991.948 HUSH |
| 1596 |  Carbon CRBN | US$0,01116 | -0,91% | -8,72% | US$345.273 | US$18.963,90 | 30.937.515 CRBN |
| 1597 |  hiODBS HIODBS | US$0,006414 | -2,81% | -14,65% | US$344.937 | US$103.441 | 53.776.000 HIODBS |
| 1598 |  Pascal PASC | US$0,008514 | -0,59% | -1,86% | US$343.609 | US$1.853,91 | 40.357.050 PASC |
| 1599 |  Sakura SKU | US$0,006474 | 13,88% | -32,98% | US$343.127 | US$65.073,78 | 53.000.000 SKU |
| 1600 |  Kalao KLO | US$0,002749 | 10,16% | 21,19% | US$344.401 | US$52.690,05 | 125.299.844 KLO |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.