Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  VEMP VEMP | US$0,004127 | -2,22% | -7,84% | US$910.884 | US$338.818 | 220.723.250 VEMP |
| 1352 |  MAX Exchange Token MAX | US$0,2269 | 1,16% | -2,68% | US$901.201 | US$16.577,46 | 3.971.283 MAX |
| 1353 |  JulSwap JULD | US$0,001514 | -5,84% | 7,68% | US$896.555 | US$89.885,16 | 592.166.808 JULD |
| 1354 |  Kommunitas KOM | US$0,0006884 | -3,17% | -3,67% | US$893.931 | US$586.017 | 1.298.529.523 KOM |
| 1355 |  Everton Fan Token EFC | US$0,9306 | -2,39% | 3,67% | US$893.101 | US$56.708,40 | 959.741 EFC |
| 1356 |  NFT Art Finance NFTART | US$0,000000000035 | 2,33% | 9,36% | US$873.659 | US$950,13 | 25.282.174.668.987.600 NFTART |
| 1357 |  hiPENGUINS HIPENGUINS | US$0,02043 | -14,22% | 1,99% | US$874.365 | US$90.309,42 | 42.790.000 HIPENGUINS |
| 1358 |  Brazil National Football Team Fan Token BFT | US$0,03005 | -4,60% | -0,35% | US$864.552 | US$84.374,84 | 28.772.500 BFT |
| 1359 |  Empty Set Dollar ESD | US$0,001918 | -2,88% | -3,38% | US$855.259 | US$0,8100 | 446.012.145 ESD |
| 1360 |  Corite CO | US$0,007005 | 3,43% | 9,08% | US$856.008 | US$2.736,40 | 122.199.592 CO |
| 1361 |  Whiteheart WHITE | US$95,99 | 0,39% | -6,32% | US$853.181 | US$19.822,82 | 8.888 WHITE |
| 1362 |  Belt Finance BELT | US$0,08896 | 2,36% | 2,95% | US$849.625 | US$1.167,27 | 9.550.122 BELT |
| 1363 |  ETHPad ETHPAD | US$0,004256 | 1,67% | -1,22% | US$848.672 | US$10.178,72 | 199.427.405 ETHPAD |
| 1364 |  ElvishMagic EMP | US$0,001295 | -14,87% | -20,66% | US$844.795 | US$89.740,45 | 652.191.768 EMP |
| 1365 |  Internet of Energy Network IOEN | US$0,002655 | -0,62% | -0,06% | US$841.810 | US$17.737,91 | 317.051.435 IOEN |
| 1366 |  Samsunspor Fan Token SAM | US$1,54 | -4,95% | -2,13% | US$815.149 | US$57.505,58 | 529.141 SAM |
| 1367 |  Tranche Finance SLICE | US$0,04305 | -3,25% | -4,67% | US$861.034 | US$18.453,13 | 20.000.000 SLICE |
| 1368 |  SafeMoon Inu SMI | US$0,0000008336 | 0,00% | -2,92% | US$833.558 | US$2.280,26 | 1.000.000.000.000 SMI |
| 1369 |  TemDAO TEM | US$0,00003059 | -0,02% | -0,02% | US$829.017 | US$224.007 | 27.105.282.561 TEM |
| 1370 |  Little Rabbit (V2) LTRBT | US$0,000000002472 | 40,64% | 80,66% | US$825.975 | US$68.302,14 | 334.131.860.594.663 LTRBT |
| 1371 |  Impossible Finance Launchpad IDIA | US$0,01833 | -1,56% | -19,30% | US$825.000 | US$12.732,08 | 45.000.000 IDIA |
| 1372 |  xHashtag XTAG | US$0,01245 | -4,36% | 1,77% | US$823.905 | US$137.157 | 66.169.002 XTAG |
| 1373 |  RIZON ATOLO | US$0,0003615 | -2,64% | -10,49% | US$814.734 | US$28.082,28 | 2.253.626.028 ATOLO |
| 1374 |  Integritee Network TEER | US$0,2288 | 40,30% | 37,16% | US$817.774 | US$97.571,02 | 3.574.189 TEER |
| 1375 |  Unistake UNISTAKE | US$0,003730 | -1,60% | -2,39% | US$817.756 | US$18.871,25 | 219.208.913 UNISTAKE |
| 1376 |  0xBitcoin 0xBTC | US$0,08432 | -5,45% | -8,48% | US$818.520 | US$128.109 | 9.706.750 0xBTC |
| 1377 |  Hakka.Finance HAKKA | US$0,001663 | -0,28% | 6,33% | US$815.187 | US$8,59 | 490.078.186 HAKKA |
| 1378 |  Gamestarter GAME | US$0,02982 | -0,79% | -2,08% | US$830.017 | US$22.623,87 | 27.831.765 GAME |
| 1379 |  Solrise Finance SLRS | US$0,006755 | -5,91% | -13,79% | US$794.497 | US$19.523,78 | 117.617.468 SLRS |
| 1380 |  Furucombo COMBO | US$0,01996 | -6,95% | -27,61% | US$809.689 | US$4.464,52 | 40.569.925 COMBO |
| 1381 |  Vabble VAB | US$0,0009489 | 1,91% | -4,45% | US$807.008 | US$2.317,18 | 850.475.767 VAB |
| 1382 |  XTRABYTES XBY | US$0,001874 | -13,77% | -38,90% | US$805.857 | - | 430.000.000 XBY |
| 1383 |  Offshift (old) XFT | US$0,3125 | 3,88% | -8,19% | US$804.786 | - | 2.575.138 XFT |
| 1384 |  Graviocoin GIO | US$0,01110 | 18,15% | 14,62% | US$800.955 | US$6,26 | 72.128.521 GIO |
| 1385 |  Shattered Legion SLG | US$0,01173 | 1,63% | 10,31% | US$797.480 | US$412.938 | 68.000.000 SLG |
| 1386 |  New BitShares NBS | US$0,0003035 | 3,54% | -1,75% | US$791.515 | US$245.520 | 2.607.670.560 NBS |
| 1387 |  Lunar LNR | US$0,01068 | 0,35% | -0,73% | US$788.877 | US$219.745 | 73.830.967 LNR |
| 1388 |  Traxx TRAXX | US$0,01758 | -1,01% | -4,13% | US$788.342 | US$261.786 | 44.845.574 TRAXX |
| 1389 |  Platypus Finance PTP | US$0,01889 | -2,49% | -9,35% | US$782.724 | US$22.038,48 | 41.436.585 PTP |
| 1390 |  Brother Music Platform BMP | US$0,0001784 | -3,73% | -0,14% | US$780.600 | US$477,03 | 4.375.000.000 BMP |
| 1391 |  The Coop Network GMD | US$0,003641 | 0,20% | -0,10% | US$775.080 | US$4.675,25 | 212.897.880 GMD |
| 1392 |  Wall Street Games WSG | US$0,000000000902 | -0,96% | -2,83% | US$772.732 | US$72.315,98 | 856.804.794.516.239 WSG |
| 1393 |  Signata SATA | US$0,01077 | -2,88% | -3,38% | US$767.767 | US$53,75 | 71.260.435 SATA |
| 1394 |  Arcona ARCONA | US$0,04964 | -2,79% | -8,44% | US$761.278 | US$15.267,57 | 15.335.470 ARCONA |
| 1395 |  AgeOfGods AOG | US$0,007335 | 1,17% | -5,72% | US$759.006 | US$464.105 | 103.474.429 AOG |
| 1396 |  Oxygen OXY | US$0,01834 | -4,76% | -5,31% | US$746.144 | US$215.567 | 40.689.415 OXY |
| 1397 |  Voxel X Network VXL | US$0,003415 | -0,17% | -6,56% | US$752.663 | US$45.224,27 | 220.380.548 VXL |
| 1398 |  XP NETWORK XPNET | US$0,005765 | -5,72% | 8,98% | US$760.272 | US$92.441,08 | 131.870.792 XPNET |
| 1399 |  Goldcoin GLC | US$0,01695 | 30,66% | -23,37% | US$740.579 | US$862,95 | 43.681.422 GLC |
| 1400 |  UBIX.Network UBX | US$0,00001622 | 16,33% | -41,66% | US$738.936 | US$694.247 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.