Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PAID Network PAID | US$0,01962 | 7,94% | 18,59% | US$1.629.803 | US$116.938 | 83.070.175 PAID |
| 1202 |  ReapChain REAP | US$0,005279 | 0,62% | 14,26% | US$1.624.427 | US$169.439 | 307.700.000 REAP |
| 1203 |  SparkPoint SRK | US$0,0001551 | -0,74% | -10,14% | US$1.617.600 | US$33.723,39 | 10.432.565.086 SRK |
| 1204 |  pSTAKE Finance PSTAKE | US$0,03643 | 0,23% | 0,01% | US$1.615.786 | US$193.275 | 44.347.373 PSTAKE |
| 1205 |  Ispolink ISP | US$0,0005879 | -2,26% | -5,10% | US$1.620.377 | US$219.189 | 2.756.425.785 ISP |
| 1206 |  X World Games XWG | US$0,001106 | -0,56% | -3,27% | US$1.613.969 | US$103.004 | 1.459.870.498 XWG |
| 1207 |  Idena IDNA | US$0,02430 | 0,49% | 50,49% | US$1.613.213 | US$34.431,18 | 66.377.200 IDNA |
| 1208 |  MahaDAO MAHA | US$0,3662 | -0,98% | 1,19% | US$1.608.048 | US$358.212 | 4.391.496 MAHA |
| 1209 |  Edgeware EDG | US$0,0002514 | -6,95% | 17,20% | US$1.596.663 | US$18.115,92 | 6.350.167.832 EDG |
| 1210 |  Integral ITGR | US$0,009955 | -0,64% | -8,25% | US$1.561.505 | US$55.531,42 | 156.849.370 ITGR |
| 1211 |  WiFi Map WIFI | US$0,02554 | 0,44% | 16,02% | US$1.580.819 | US$103.112 | 61.884.071 WIFI |
| 1212 |  UniLayer LAYER | US$0,06101 | 0,45% | -3,14% | US$1.581.427 | US$66.267,85 | 25.920.321 LAYER |
| 1213 |  Polychain Monsters PMON | US$0,4611 | 0,15% | -9,96% | US$1.572.395 | US$109.967 | 3.410.185 PMON |
| 1214 |  Revolve Games RPG | US$0,02905 | 0,40% | 2,87% | US$1.541.464 | US$2.450,94 | 53.054.126 RPG |
| 1215 |  Chimpion BNANA | US$0,05820 | 127,61% | 26,04% | US$1.846.680 | US$131.749 | 31.727.387 BNANA |
| 1216 |  YAM V3 YAM | US$0,1039 | 0,08% | -0,40% | US$1.532.078 | US$12.736,78 | 14.747.241 YAM |
| 1217 |  UBXS Token UBXS | US$0,06445 | -3,81% | -9,02% | US$1.523.856 | US$341.711 | 23.645.472 UBXS |
| 1218 |  Penpie PNP | US$1,01 | -12,53% | -25,37% | US$1.520.185 | US$5.621,68 | 1.505.920 PNP |
| 1219 |  PearDAO PEX | US$0,02883 | -0,10% | -0,68% | US$1.507.993 | - | 52.300.308 PEX |
| 1220 |  Skeb Coin SKEB | US$0,001293 | 2,52% | 6,59% | US$1.491.332 | US$217.532 | 1.153.490.031 SKEB |
| 1221 |  ZUSD ZUSD | US$0,9992 | 0,13% | -0,11% | US$1.471.061 | US$58,03 | 1.472.237 ZUSD |
| 1222 |  STAKE STAKE | US$0,1738 | 0,01% | -9,39% | US$1.470.088 | US$24,59 | 8.460.044 STAKE |
| 1223 |  StackOs STACK | US$0,003135 | -8,68% | -15,80% | US$1.514.713 | US$362,51 | 483.183.352 STACK |
| 1224 |  BendDAO BEND | US$0,003842 | 2,88% | -4,69% | US$1.469.322 | US$128.493 | 382.458.902 BEND |
| 1225 |  Graphlinq Chain GLQ | US$0,004313 | -5,57% | -10,05% | US$1.466.354 | US$182.507 | 339.999.895 GLQ |
| 1226 |  Lithium LITH | US$0,0002994 | -4,92% | 4,56% | US$1.460.814 | US$403.079 | 4.879.073.461 LITH |
| 1227 |  Pleasure Coin NSFW | US$0,00005957 | 0,47% | -9,44% | US$1.459.432 | US$2.418,65 | 24.499.828.829 NSFW |
| 1228 |  SynchroBitcoin SNB | US$0,01823 | -0,26% | -4,79% | US$1.449.101 | US$203,70 | 79.495.231 SNB |
| 1229 |  VNX VNXLU | US$0,05121 | -0,41% | 17,67% | US$1.439.372 | US$9.433,14 | 28.104.700 VNXLU |
| 1230 |  Unbound UNB | US$0,0007328 | -3,34% | 6,63% | US$1.433.212 | US$76.183,82 | 1.955.843.025 UNB |
| 1231 |  Arix ARIX | US$0,1445 | -7,24% | -40,14% | US$1.433.168 | US$50.126,13 | 9.916.490 ARIX |
| 1232 |  Revolt 2 Earn RVLT | US$0,00000002370 | -3,32% | -3,95% | US$1.417.495 | US$97.379,71 | 59.815.774.993.144 RVLT |
| 1233 |  Construct STANDARD | US$0,1752 | 0,02% | 4,09% | US$1.415.382 | - | 8.078.808 STANDARD |
| 1234 |  Reality Metaverse RLTM | US$0,01747 | -0,23% | 6,34% | US$1.412.646 | US$319.918 | 80.858.025 RLTM |
| 1235 |  ArdCoin ARDX | US$0,005070 | -0,02% | -22,00% | US$1.408.486 | - | 277.807.957 ARDX |
| 1236 |  King Shiba KINGSHIB | US$0,004057 | -1,77% | -5,72% | US$1.420.140 | US$57.419,32 | 350.027.372 KINGSHIB |
| 1237 |  Shopping.io SHOP | US$0,01410 | -3,40% | -12,45% | US$1.408.112 | US$3.805,27 | 99.875.636 SHOP |
| 1238 |  DuckDaoDime DDIM | US$1,34 | -1,93% | 0,29% | US$1.390.526 | US$18.835,43 | 1.037.793 DDIM |
| 1239 |  Primecoin XPM | US$0,03003 | -0,23% | -7,62% | US$1.381.902 | US$459,12 | 46.019.915 XPM |
| 1240 |  COVER Protocol COVER | US$17,30 | 5,15% | 10,74% | US$1.369.661 | US$39.803,16 | 79.179 COVER |
| 1241 |  Pillar PLR | US$0,005301 | -1,27% | -1,94% | US$1.374.916 | US$56,80 | 259.348.201 PLR |
| 1242 |  City Tycoon Games CTG | US$0,1372 | -0,41% | 11,00% | US$1.371.756 | US$12.406,63 | 10.000.000 CTG |
| 1243 |  LGCY Network LGCY | US$0,0001083 | -0,55% | -1,82% | US$1.377.532 | US$20.010,93 | 12.713.925.827 LGCY |
| 1244 |  LABS Group LABS | US$0,0006183 | 0,43% | 6,98% | US$1.370.757 | US$254.368 | 2.216.879.594 LABS |
| 1245 |  SafeCoin SAFE | US$0,04937 | 26,05% | 11,93% | US$1.369.415 | US$12,47 | 27.735.063 SAFE |
| 1246 |  Ziktalk ZIK | US$0,003006 | -5,54% | -15,29% | US$1.368.703 | US$147,76 | 455.257.321 ZIK |
| 1247 |  Football World Community FWC | US$0,000000000032 | -0,65% | -11,77% | US$1.364.260 | US$402.864 | 42.259.695.518.342.000 FWC |
| 1248 |  Genopets GENE | US$0,2824 | 0,81% | -13,82% | US$1.353.443 | US$5.487,84 | 4.792.667 GENE |
| 1249 |  ZooKeeper ZOO | US$0,003340 | -0,59% | -1,03% | US$1.354.264 | US$16.589,78 | 405.435.892 ZOO |
| 1250 |  SHOPX SHOPX | US$0,008379 | -1,09% | 2,20% | US$1.341.348 | US$320.038 | 160.088.646 SHOPX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.