Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CumRocket CUMMIES | US$0,001823 | 0,10% | -0,97% | US$2.407.655 | US$13.146,79 | 1.320.428.309 CUMMIES |
| 1102 |  ZIMBOCASH ZASH | US$0,001510 | -0,48% | -6,63% | US$2.401.578 | US$101,99 | 1.590.616.010 ZASH |
| 1103 |  Carrieverse CVTX | US$0,03370 | -2,57% | 2,14% | US$2.395.720 | US$308.519 | 71.086.615 CVTX |
| 1104 |  Swingby SWINGBY | US$0,002738 | -4,79% | -9,91% | US$2.382.090 | US$412.882 | 870.000.000 SWINGBY |
| 1105 |  NerveNetwork NVT | US$0,008503 | 0,53% | 2,11% | US$2.355.182 | US$200.765 | 276.983.684 NVT |
| 1106 |  Zigcoin ZIG | US$0,005530 | -0,37% | -4,15% | US$2.331.096 | US$435.538 | 421.534.212 ZIG |
| 1107 |  Litecoin Cash LCC | US$0,003016 | -2,20% | -6,65% | US$2.377.961 | US$55,24 | 788.420.262 LCC |
| 1108 |  GAMEE GMEE | US$0,005739 | -0,10% | -5,76% | US$2.377.783 | US$105.884 | 414.325.963 GMEE |
| 1109 |  Oxbull.tech OXB | US$0,3264 | 0,00% | -7,56% | US$2.367.550 | US$141,92 | 7.252.785 OXB |
| 1110 |  Juggernaut JGN | US$0,02348 | -0,96% | 0,21% | US$2.353.218 | US$114.682 | 100.210.416 JGN |
| 1111 |  Fenerbahçe Token FB | US$1,10 | 1,27% | 10,11% | US$2.388.185 | US$1.476.826 | 2.180.000 FB |
| 1112 |  ROCO FINANCE ROCO | US$0,1364 | -2,75% | -2,22% | US$2.359.947 | US$518.581 | 17.298.805 ROCO |
| 1113 |  Adora Token ARA | US$0,01471 | -0,02% | -0,02% | US$2.353.033 | - | 160.000.000 ARA |
| 1114 |  Populous PPT | US$0,04401 | -3,43% | -8,70% | US$2.343.885 | US$219.301 | 53.252.246 PPT |
| 1115 |  Lambda LAMB | US$0,001409 | -3,35% | 1,30% | US$2.320.591 | US$165.953 | 1.646.414.198 LAMB |
| 1116 |  Stobox Token STBU | US$0,02579 | 4,32% | -5,50% | US$2.317.528 | US$35.212,00 | 89.868.704 STBU |
| 1117 |  Flamengo Fan Token MENGO | US$0,4891 | -3,04% | 16,68% | US$2.296.569 | US$58.775,20 | 4.695.117 MENGO |
| 1118 |  VestChain VEST | US$0,0005857 | -0,30% | -2,63% | US$2.310.955 | - | 3.945.951.381 VEST |
| 1119 |  CONTRACOIN CTCN | US$0,04531 | -1,47% | -3,00% | US$2.311.649 | US$31.081,86 | 51.024.031 CTCN |
| 1120 |  Decimated DIO | US$0,005897 | -1,04% | -9,44% | US$2.290.519 | US$295.886 | 388.398.726 DIO |
| 1121 |  UFC Fan Token UFC | US$1,00 | -9,46% | -12,68% | US$2.257.257 | US$40.983,04 | 2.250.064 UFC |
| 1122 |  Green Ben EBEN | US$0,08146 | 2,19% | -0,51% | US$2.273.408 | US$6.820,04 | 27.907.433 EBEN |
| 1123 |  Blockchain Brawlers BRWL | US$0,002269 | -0,09% | 8,68% | US$2.268.585 | US$473.273 | 1.000.000.000 BRWL |
| 1124 |  SENATE SENATE | US$0,03060 | -2,39% | -1,46% | US$2.238.593 | US$159.735 | 73.164.036 SENATE |
| 1125 |  XCarnival XCV | US$0,002803 | -0,59% | -4,83% | US$2.216.333 | US$232.873 | 790.640.622 XCV |
| 1126 |  Dragonchain DRGN | US$0,005971 | -13,19% | 3,71% | US$2.213.922 | US$206.729 | 370.772.651 DRGN |
| 1127 |  Kromatika KROM | US$0,02746 | -0,63% | -8,24% | US$2.204.601 | US$30.446,39 | 80.280.675 KROM |
| 1128 |  Decentral Games ICE ICE | US$0,005250 | -1,42% | 12,24% | US$2.205.333 | US$8.026,28 | 420.099.298 ICE |
| 1129 |  NanoByte Token NBT | US$0,002709 | 0,04% | 0,14% | US$2.197.008 | US$32.807,99 | 810.929.350 NBT |
| 1130 |  MAPS MAPS | US$0,04800 | -3,63% | 32,93% | US$2.183.904 | US$240.264 | 45.496.728 MAPS |
| 1131 |  Wombat Exchange WOM | US$0,03722 | -1,92% | 0,04% | US$2.178.279 | US$111.589 | 58.529.174 WOM |
| 1132 |  OpenLeverage OLE | US$0,01150 | 3,44% | 1,30% | US$2.168.616 | US$170.130 | 188.630.573 OLE |
| 1133 |  ILCOIN ILC | US$0,002052 | -0,64% | -1,95% | US$2.152.469 | US$1.953,55 | 1.049.072.175 ILC |
| 1134 |  XMON XMON | US$1.394,20 | 1,98% | -13,25% | US$2.084.215 | US$45.496,38 | 1.495 XMON |
| 1135 |  DOGAMÍ DOGA | US$0,007310 | -1,48% | -1,96% | US$2.134.347 | US$3.037,88 | 291.991.828 DOGA |
| 1136 |  Reflexer Ungovernance Token FLX | US$11,01 | -10,44% | -21,48% | US$2.134.070 | US$105.677 | 193.796 FLX |
| 1137 |  Konomi Network KONO | US$0,02158 | 0,47% | 2,85% | US$2.157.945 | US$168.953 | 100.000.000 KONO |
| 1138 |  ChainX PCX | US$0,1695 | 0,69% | -10,50% | US$2.120.006 | US$93.898,81 | 12.505.375 PCX |
| 1139 |  Bitgesell BGL | US$0,1312 | -7,24% | -6,75% | US$2.119.398 | US$12.474,85 | 16.157.930 BGL |
| 1140 |  TENT TENT | US$0,05478 | -0,87% | -1,62% | US$2.118.057 | - | 38.664.688 TENT |
| 1141 |  ClinTex CTi CTI | US$0,01699 | -3,01% | 8,32% | US$2.114.589 | US$314.020 | 124.445.175 CTI |
| 1142 |  Vivid Labs VID | US$0,01273 | -0,25% | -15,43% | US$2.113.807 | US$37.147,76 | 166.087.301 VID |
| 1143 |  Pickle Finance PICKLE | US$1,11 | 2,02% | 1,78% | US$2.115.108 | US$399.514 | 1.908.030 PICKLE |
| 1144 |  DogeBonk DOBO | US$0,000000003613 | -0,96% | -1,00% | US$2.106.274 | US$4.967,83 | 582.959.739.166.037 DOBO |
| 1145 |  Kylin KYL | US$0,007779 | -0,02% | -0,02% | US$2.102.401 | US$322.866 | 270.259.840 KYL |
| 1146 |  Modefi MOD | US$0,1308 | -11,53% | -13,12% | US$2.102.077 | US$13.463,44 | 16.076.764 MOD |
| 1147 |  STAT STAT | US$0,07716 | -3,27% | -11,25% | US$2.084.452 | US$120.671 | 27.013.951 STAT |
| 1148 |  OneLedger OLT | US$0,004105 | 2,12% | -8,78% | US$2.081.203 | US$574.010 | 506.936.797 OLT |
| 1149 |  Valencia CF Fan Token VCF | US$0,8250 | -0,04% | -2,29% | US$2.063.349 | US$625.468 | 2.500.927 VCF |
| 1150 |  Klaydice DICE | US$0,01517 | -0,27% | -18,49% | US$2.039.307 | US$100.485 | 134.394.317 DICE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.