Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Netrum NTR | US$2,10 | 95,54% | 3,00% | US$4.486.512 | US$15.701,91 | 2.139.819 NTR |
| 952 |  Hamster HAM | US$0,000000001869 | -16,10% | 7,96% | US$4.456.784 | US$3.807.727 | 2.384.230.000.000.000 HAM |
| 953 |  Inflation Hedging Coin IHC | US$0,00003693 | -0,06% | -4,76% | US$4.418.876 | US$59.855,24 | 119.642.987.723 IHC |
| 954 |  Decubate DCB | US$0,01772 | 3,66% | 6,13% | US$4.396.402 | US$69.431,60 | 248.156.646 DCB |
| 955 |  TomTomCoin TOMS | US$0,001932 | -0,54% | 0,12% | US$4.379.399 | US$412.990 | 2.267.000.000 TOMS |
| 956 |  Carbon Credit CCT | US$0,2571 | -0,58% | 2,24% | US$4.366.981 | US$28.463,23 | 16.988.760 CCT |
| 957 |  STARSHIP STARSHIP | US$0,2290 | 18,74% | 290,98% | US$4.329.578 | US$44.073,15 | 18.908.258 STARSHIP |
| 958 |  Bitcoin Standard Hashrate Token BTCST | US$0,3542 | -0,90% | -2,09% | US$4.322.022 | US$67.662,94 | 12.201.401 BTCST |
| 959 |  Permission Coin ASK | US$0,0002603 | -0,76% | -1,88% | US$4.207.396 | US$14.107,22 | 16.166.619.298 ASK |
| 960 |  Oxen OXEN | US$0,06607 | -1,63% | -22,93% | US$4.234.583 | US$224.072 | 64.090.827 OXEN |
| 961 |  PUBLISH NEWS | US$0,002085 | -0,79% | -23,70% | US$4.239.610 | US$28.705,84 | 2.033.332.889 NEWS |
| 962 |  Crypton CRP | US$0,4974 | -1,73% | -0,99% | US$4.240.309 | US$556.710 | 8.524.146 CRP |
| 963 |  Big Data Protocol BDP | US$0,08329 | -2,91% | -4,31% | US$4.211.779 | US$91.404,97 | 50.567.856 BDP |
| 964 |  Mysterium MYST | US$0,2098 | -1,42% | -10,41% | US$4.202.470 | US$19.706,82 | 20.033.628 MYST |
| 965 |  BOSagora BOA | US$0,01353 | -24,22% | 17,55% | US$4.210.513 | US$3.232.579 | 311.113.394 BOA |
| 966 |  XDEFI Wallet XDEFI | US$0,04774 | -1,04% | -1,72% | US$4.186.531 | US$29.853,71 | 87.702.396 XDEFI |
| 967 |  Morpheus Labs MITX | US$0,005977 | -7,11% | -4,57% | US$4.183.998 | US$118.358 | 699.999.799 MITX |
| 968 |  BitForex Token BF | US$0,0009855 | -0,51% | 1,53% | US$4.226.826 | US$664.427 | 4.289.073.705 BF |
| 969 |  Everest ID | US$0,03575 | -3,61% | 4,99% | US$4.172.164 | US$18.737,93 | 116.700.000 ID |
| 970 |  Particl PART | US$0,3136 | 8,73% | 10,45% | US$4.163.190 | US$320,07 | 13.276.000 PART |
| 971 |  Govi GOVI | US$0,1898 | -1,84% | -10,87% | US$4.135.730 | US$23.419,71 | 21.795.146 GOVI |
| 972 |  PointPay PXP | US$0,01350 | -0,50% | -16,52% | US$4.084.922 | US$201.912 | 302.501.090 PXP |
| 973 |  Kasta KASTA | US$0,01516 | -0,10% | -7,87% | US$4.080.065 | US$267.293 | 269.097.388 KASTA |
| 974 |  Shiryo SHIRYO | US$0,000000000004 | 0,09% | -1,15% | US$4.081.027 | US$4.706,35 | 981.846.777.310.948.352 SHIRYO |
| 975 |  Botto BOTTO | US$0,1455 | -3,55% | -2,66% | US$4.041.252 | US$100.418 | 27.774.958 BOTTO |
| 976 |  Torum XTM | US$0,01773 | -0,94% | -3,67% | US$4.025.227 | US$118.297 | 226.982.841 XTM |
| 977 |  Wrapped Alvey Chain WALV | US$0,04788 | 7,24% | 15,75% | US$3.996.694 | US$2.280.731 | 83.465.963 WALV |
| 978 |  Dark Frontiers DARK | US$0,02313 | -2,28% | -0,75% | US$4.004.277 | US$276.490 | 173.109.555 DARK |
| 979 |  RealFevr FEVR | US$0,0003678 | -0,31% | -3,69% | US$3.964.634 | US$457.397 | 10.779.065.385 FEVR |
| 980 |  ApeSwap BANANA | US$0,01892 | -0,86% | 0,85% | US$3.859.567 | US$47.945,50 | 203.941.928 BANANA |
| 981 |  Xaya CHI | US$0,07434 | -2,16% | -3,12% | US$3.967.076 | US$6.797,17 | 53.364.767 CHI |
| 982 |  GamerCoin GHX | US$0,005850 | -1,41% | -3,28% | US$3.802.076 | US$215.720 | 649.965.123 GHX |
| 983 |  GNY GNY | US$0,01971 | 4,93% | -20,08% | US$3.791.635 | US$164.330 | 192.376.657 GNY |
| 984 |  Inverse Finance INV | US$40,33 | 0,34% | -1,69% | US$3.780.192 | US$257.229 | 93.726 INV |
| 985 |  K21 K21 | US$0,1939 | -0,85% | -9,85% | US$3.525.509 | US$19.698,54 | 18.178.659 K21 |
| 986 |  Glitch GLCH | US$0,04708 | -0,69% | -7,04% | US$3.732.320 | US$130.486 | 79.282.952 GLCH |
| 987 |  ColossusXT COLX | US$0,0002928 | -0,30% | -2,63% | US$3.728.365 | - | 12.732.356.945 COLX |
| 988 |  Adappter Token ADP | US$0,002059 | -0,04% | -4,12% | US$3.715.948 | US$638.660 | 1.804.875.132 ADP |
| 989 |  Thetan Arena THG | US$0,03260 | 1,40% | -3,53% | US$3.702.331 | US$85.299,77 | 113.584.954 THG |
| 990 |  Dovu DOV | US$0,003852 | 3,39% | -20,02% | US$3.682.659 | US$6.477,43 | 956.157.114 DOV |
| 991 |  ChainGuardians CGG | US$0,05983 | -2,21% | -10,90% | US$3.678.330 | US$87.216,11 | 61.478.209 CGG |
| 992 |  PAWSWAP PAW | US$0,000000008466 | -0,26% | -10,03% | US$3.632.596 | US$706.935 | 429.085.008.744.464 PAW |
| 993 |  Uno Re UNO | US$0,04644 | -1,29% | -5,83% | US$3.633.284 | US$247.188 | 78.242.153 UNO |
| 994 |  Bridge Oracle BRG | US$0,0004533 | -0,53% | -4,09% | US$3.627.285 | US$361.749 | 8.002.167.205 BRG |
| 995 |  Monavale MONA | US$347,64 | -1,11% | -10,47% | US$3.621.100 | US$28.416,00 | 10.416 MONA |
| 996 |  Solanium SLIM | US$0,03615 | -5,28% | -2,63% | US$3.615.317 | US$582.114 | 100.000.000 SLIM |
| 997 |  Bifrost BNC | US$0,1765 | -1,46% | -4,57% | US$3.597.943 | US$75.664,58 | 20.382.189 BNC |
| 998 |  ACA Token ACA | US$0,06500 | -3,09% | 17,00% | US$3.553.248 | US$443.305 | 54.661.586 ACA |
| 999 |  Walken WLKN | US$0,007935 | -4,21% | -24,19% | US$3.570.122 | US$1.734.624 | 449.893.242 WLKN |
| 1000 |  TRVL TRVL | US$0,02962 | -1,27% | 1,73% | US$3.516.961 | US$115.383 | 118.741.784 TRVL |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.