Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peercoin PPC | US$0,3729 | -0,45% | -3,99% | US$10.548.991 | US$1.014,51 | 28.291.293 PPC |
| 752 |  Image Generation AI IMGNAI | US$0,01328 | -5,52% | -13,60% | US$10.312.626 | US$184.627 | 776.833.333 IMGNAI |
| 753 |  Saito SAITO | US$0,009856 | -1,42% | -2,69% | US$10.501.083 | US$71.727,93 | 1.065.408.547 SAITO |
| 754 |  AMO Coin AMO | US$0,0005461 | -4,66% | 1,15% | US$10.430.875 | US$347.123 | 19.100.000.000 AMO |
| 755 |  Stratos STOS | US$0,5167 | 0,39% | 4,11% | US$10.413.479 | US$359.202 | 20.152.153 STOS |
| 756 |  Green Satoshi Token (SOL) GST | US$0,01318 | -1,22% | -5,72% | US$10.377.442 | US$439.336 | 787.186.560 GST |
| 757 |  LATOKEN LA | US$0,02680 | -0,20% | -2,56% | US$10.185.758 | US$10.882,71 | 380.105.462 LA |
| 758 |  AirDAO AMB | US$0,006672 | -3,48% | -6,71% | US$10.199.543 | US$656.434 | 1.528.778.214 AMB |
| 759 |  Green Satoshi Token (ETH) GST | US$0,2243 | -0,48% | 1,20% | US$9.997.655 | - | 44.568.133 GST |
| 760 |  DIMO DIMO | US$0,08930 | -2,05% | -14,65% | US$9.983.194 | US$50.552,38 | 111.797.876 DIMO |
| 761 |  Bonfida FIDA | US$0,2199 | -2,74% | -7,04% | US$9.833.952 | US$2.956.204 | 44.729.964 FIDA |
| 762 |  Mint Marble MIM | US$0,2887 | 1,00% | -3,17% | US$9.757.036 | US$124,37 | 33.800.000 MIM |
| 763 |  Handshake HNS | US$0,01615 | -0,36% | -2,25% | US$9.716.295 | US$26.353,54 | 601.447.209 HNS |
| 764 |  Nimiq NIM | US$0,0009285 | -3,99% | -2,26% | US$9.701.369 | US$57.846,96 | 10.448.026.768 NIM |
| 765 |  PowerPool CVP | US$0,3214 | -3,47% | -1,77% | US$9.625.530 | US$1.491.039 | 29.950.763 CVP |
| 766 |  apM Coin APM | US$0,007364 | -1,87% | -2,87% | US$9.602.655 | US$1.324.326 | 1.304.075.000 APM |
| 767 |  Push Protocol PUSH | US$0,2303 | -1,48% | -1,28% | US$9.549.988 | US$306.307 | 41.463.198 PUSH |
| 768 |  Viberate VIB | US$0,04785 | -0,96% | -5,59% | US$9.568.956 | US$1.756.133 | 199.995.000 VIB |
| 769 |  Nash NEX | US$0,2428 | -0,74% | -6,94% | US$9.583.116 | US$10.803,39 | 39.475.869 NEX |
| 770 |  Tokemak TOKE | US$0,5828 | -0,37% | -7,97% | US$9.508.144 | US$104.446 | 16.314.929 TOKE |
| 771 |  PRIZM PZM | US$0,002756 | -0,66% | -2,12% | US$9.413.043 | US$4.004,51 | 3.414.925.530 PZM |
| 772 |  Alephium ALPH | US$0,2207 | 0,14% | -0,76% | US$9.363.070 | US$13.737,54 | 42.425.446 ALPH |
| 773 |  BitKan KAN | US$0,0009785 | -0,67% | -1,82% | US$9.357.848 | US$428.049 | 9.563.628.802 KAN |
| 774 |  Kryll KRL | US$0,2423 | -0,19% | -0,84% | US$9.313.945 | US$40.707,75 | 38.446.598 KRL |
| 775 |  Meta Apes PEEL | US$0,06062 | -2,10% | -14,52% | US$9.299.884 | US$363.829 | 153.410.748 PEEL |
| 776 |  Counterparty XCP | US$3,54 | 0,23% | -3,49% | US$9.259.556 | US$7,46 | 2.613.892 XCP |
| 777 |  Efforce WOZX | US$0,01748 | -0,91% | -6,67% | US$9.214.799 | US$70.601,41 | 527.135.519 WOZX |
| 778 |  Galatasaray Fan Token GAL | US$2,24 | 2,12% | 3,98% | US$9.178.749 | US$1.646.471 | 4.094.238 GAL |
| 779 |  Vita Inu VINU | US$0,00000001131 | 34,49% | 29,94% | US$9.263.230 | US$5.283.272 | 819.348.798.911.988 VINU |
| 780 |  Banano BAN | US$0,006048 | -3,45% | -5,37% | US$9.178.099 | US$38.602,51 | 1.517.642.868 BAN |
| 781 |  Validity VAL | US$1,87 | 0,66% | -0,56% | US$9.130.014 | US$301.882 | 4.886.555 VAL |
| 782 |  DEAPcoin DEP | US$0,001256 | -0,18% | -10,61% | US$9.081.825 | US$294.023 | 7.231.239.464 DEP |
| 783 |  pNetwork PNT | US$0,1214 | -2,83% | 1,15% | US$9.031.981 | US$1.939.835 | 74.408.229 PNT |
| 784 |  Optimus AI OPTI | US$0,09449 | 0,82% | -21,83% | US$8.979.452 | US$163.667 | 95.034.939 OPTI |
| 785 |  Comtech Gold CGO | US$63,28 | -0,20% | -0,04% | US$8.922.944 | US$312.261 | 141.000 CGO |
| 786 |  Newscrypto NWC | US$0,05917 | 1,22% | -0,36% | US$8.898.624 | US$158.123 | 150.400.834 NWC |
| 787 |  Dimecoin DIME | US$0,00001862 | -0,99% | -1,40% | US$8.908.529 | - | 478.333.438.962 DIME |
| 788 |  DAFI Protocol DAFI | US$0,009562 | -2,28% | -9,88% | US$8.840.734 | US$484.552 | 924.532.314 DAFI |
| 789 |  Arcblock ABT | US$0,09034 | -0,95% | 1,91% | US$8.903.716 | US$133.459 | 98.554.305 ABT |
| 790 |  Giant Mammoth GMMT | US$2,90 | -0,02% | -0,88% | US$8.743.796 | US$4.925.384 | 3.010.935 GMMT |
| 791 |  ZKSpace ZKS | US$0,04412 | 0,26% | -2,11% | US$8.711.704 | US$121.746 | 197.440.000 ZKS |
| 792 |  IMPT IMPT | US$0,006592 | -0,18% | -8,74% | US$8.713.683 | US$1.347.486 | 1.321.897.017 IMPT |
| 793 |  PERL.eco PERL | US$0,01769 | -2,66% | -1,34% | US$8.685.602 | US$1.019.874 | 490.938.908 PERL |
| 794 |  Freeway Token FWT | US$0,0008658 | -0,02% | -8,40% | US$8.657.659 | - | 10.000.000.000 FWT |
| 795 |  HI HI | US$0,002997 | -15,88% | 45,79% | US$8.685.990 | US$583.342 | 2.898.698.243 HI |
| 796 |  Prosper PROS | US$0,2980 | -1,57% | -2,08% | US$8.639.432 | US$655.002 | 28.987.409 PROS |
| 797 |  Tectum TET | US$13,77 | -10,96% | -4,03% | US$8.765.359 | US$846.014 | 636.334 TET |
| 798 |  renBTC RENBTC | US$28.282,10 | -5,38% | 44,99% | US$8.611.876 | US$5.225,77 | 304 RENBTC |
| 799 |  Obyte GBYTE | US$10,23 | -5,43% | 3,83% | US$8.607.938 | US$22.774,19 | 841.463 GBYTE |
| 800 |  Tap XTP | US$0,006933 | -0,99% | -10,44% | US$8.540.981 | US$105.154 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.