Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hermez Network HEZ | US$4,80 | -0,43% | -0,57% | US$22.572.122 | US$4.222,57 | 4.700.000 HEZ |
| 552 |  Dego Finance DEGO | US$1,58 | -4,31% | 3,31% | US$22.406.032 | US$1.931.374 | 14.159.698 DEGO |
| 553 |  MAP Protocol MAP | US$0,01014 | -1,48% | -1,35% | US$22.362.779 | US$221.176 | 2.205.183.690 MAP |
| 554 |  Orion Protocol ORN | US$0,6471 | -3,27% | -0,89% | US$22.095.699 | US$2.483.651 | 34.146.255 ORN |
| 555 |  GameFi.org GAFI | US$2,65 | 4,39% | -14,26% | US$22.062.049 | US$160.829 | 8.340.920 GAFI |
| 556 |  Stader SD | US$0,7744 | -0,50% | -3,79% | US$21.851.648 | US$774.325 | 28.217.104 SD |
| 557 |  KardiaChain KAI | US$0,004581 | 1,23% | -3,23% | US$21.798.668 | US$77.742,37 | 4.758.000.000 KAI |
| 558 |  UFO Gaming UFO | US$0,0000008458 | -1,90% | -3,29% | US$21.784.688 | US$300.480 | 25.757.575.757.576 UFO |
| 559 |  Firo FIRO | US$1,72 | -2,80% | 0,61% | US$21.793.721 | US$582.882 | 12.642.356 FIRO |
| 560 |  Contentos COS | US$0,005230 | -2,75% | -5,12% | US$21.760.258 | US$1.786.396 | 4.160.904.880 COS |
| 561 |  Bluzelle BLZ | US$0,05330 | -2,72% | -7,60% | US$21.739.192 | US$998.564 | 407.876.056 BLZ |
| 562 |  Guild of Guardians GOG | US$0,05445 | -5,05% | -2,97% | US$21.516.626 | US$57.252,48 | 395.130.335 GOG |
| 563 |  ParaSwap PSP | US$0,02876 | 0,25% | -1,34% | US$21.426.144 | US$119.931 | 744.976.909 PSP |
| 564 |  Alpaca Finance ALPACA | US$0,1416 | -1,95% | -6,85% | US$21.382.523 | US$1.157.300 | 151.036.029 ALPACA |
| 565 |  NULS NULS | US$0,2067 | -1,62% | -0,96% | US$21.376.405 | US$848.663 | 103.433.783 NULS |
| 566 |  ONBUFF ONIT | US$0,02778 | -0,81% | 0,55% | US$21.394.240 | US$167.366 | 770.075.466 ONIT |
| 567 |  CLV CLV | US$0,03622 | -2,60% | -16,09% | US$21.129.413 | US$4.978.585 | 583.388.095 CLV |
| 568 |  Akropolis AKRO | US$0,004908 | -1,98% | 2,51% | US$21.187.271 | US$11.305.580 | 4.317.175.334 AKRO |
| 569 |  StreamCoin STRM | US$0,01408 | 6,00% | 16,73% | US$21.009.547 | US$7.233.822 | 1.492.629.682 STRM |
| 570 |  S.S. Lazio Fan Token LAZIO | US$2,43 | 7,09% | 17,24% | US$20.921.553 | US$11.696.635 | 8.600.000 LAZIO |
| 571 |  Everdome DOME | US$0,001093 | -2,76% | -7,13% | US$20.770.999 | US$500.909 | 18.998.841.067 DOME |
| 572 |  GuildFi GF | US$0,05656 | -0,13% | 0,67% | US$20.635.217 | US$702.876 | 364.844.559 GF |
| 573 |  Grove Coin GRV | US$0,2161 | -1,20% | -1,56% | US$20.550.549 | US$2.414.624 | 95.083.335 GRV |
| 574 |  Yield App YLD | US$0,09289 | -0,12% | -4,07% | US$20.625.880 | US$196.271 | 222.045.131 YLD |
| 575 |  Tornado Cash TORN | US$3,47 | -1,46% | 1,04% | US$20.523.607 | US$403.056 | 5.922.160 TORN |
| 576 |  Tellor TRB | US$12,06 | -4,16% | 1,02% | US$20.542.676 | US$2.144.864 | 1.703.442 TRB |
| 577 |  First Digital USD FDUSD | US$1,01 | 1,09% | 0,00% | US$20.444.100 | US$70.189,43 | 20.204.355 FDUSD |
| 578 |  Ambire AdEx ADX | US$0,1425 | -3,52% | -5,92% | US$20.321.392 | US$1.173.277 | 142.557.534 ADX |
| 579 |  Kishu Inu KISHU | US$0,000000000217 | -1,48% | -0,97% | US$20.175.655 | US$176.293 | 92.895.545.952.276.000 KISHU |
| 580 |  Bitcicoin BITCI | US$0,002559 | -0,27% | -1,15% | US$19.724.344 | US$3.177.454 | 7.708.828.412 BITCI |
| 581 |  Tokenlon Network Token LON | US$0,4420 | 1,19% | 2,24% | US$19.693.274 | US$182.259 | 44.559.365 LON |
| 582 |  Augur REP | US$1,77 | -1,75% | -11,23% | US$19.520.326 | US$1.714.238 | 11.000.000 REP |
| 583 |  Origin Dollar OUSD | US$0,9980 | -0,04% | -0,06% | US$19.503.161 | US$3.588.169 | 19.541.814 OUSD |
| 584 |  Velo VELO | US$0,002625 | -0,35% | -8,18% | US$19.401.159 | US$2.607.858 | 7.390.475.595 VELO |
| 585 |  RAMP RAMP | US$0,04065 | -0,60% | -3,23% | US$19.422.781 | US$246,08 | 477.838.740 RAMP |
| 586 |  Shiba Predator QOM | US$0,00000003233 | -2,61% | -6,61% | US$19.393.524 | US$191.279 | 599.886.333.333.333 QOM |
| 587 |  TerraKRW KRT | US$0,0005049 | -0,47% | -3,86% | US$19.362.936 | - | 38.349.366.273 KRT |
| 588 |  YooShi YOOSHI | US$0,00000005186 | 0,04% | 0,09% | US$19.352.800 | US$80.123,88 | 373.143.853.452.952 YOOSHI |
| 589 |  GYEN GYEN | US$0,007056 | 0,77% | -0,12% | US$19.290.983 | US$5.182,94 | 2.733.961.999 GYEN |
| 590 |  Aleph.im ALEPH | US$0,07810 | -0,77% | -3,94% | US$19.306.912 | US$101.856 | 247.220.482 ALEPH |
| 591 |  Milady Meme Coin LADYS | US$0,00000002609 | -3,10% | -12,34% | US$19.158.842 | US$2.493.743 | 734.366.023.232.083 LADYS |
| 592 |  Student Coin STC | US$0,003574 | 12,87% | 2,44% | US$19.026.113 | US$82.740,00 | 5.322.747.502 STC |
| 593 |  Nine Chronicles WNCG | US$0,06224 | -2,38% | -8,69% | US$18.909.320 | US$471.801 | 303.809.689 WNCG |
| 594 |  Opulous OPUL | US$0,07730 | -0,27% | 2,29% | US$18.877.702 | US$313.149 | 244.198.213 OPUL |
| 595 |  RocketX exchange RVF | US$0,2510 | -1,68% | -31,44% | US$18.817.817 | US$297.066 | 74.974.047 RVF |
| 596 |  AirSwap AST | US$0,1081 | -0,92% | -3,57% | US$18.868.328 | US$239.546 | 174.479.533 AST |
| 597 |  Syntropy NOIA | US$0,02692 | -5,19% | -11,98% | US$18.721.366 | US$361.368 | 695.533.335 NOIA |
| 598 |  Battle World BWO | US$0,06985 | -1,41% | -6,94% | US$18.707.425 | US$104.254 | 267.815.026 BWO |
| 599 |  Bonk BONK | US$0,0000003450 | -2,13% | 2,41% | US$18.691.804 | US$2.468.268 | 54.175.991.495.377 BONK |
| 600 |  Paris Saint-Germain Fan Token PSG | US$3,88 | 3,95% | 10,74% | US$18.652.441 | US$13.361.194 | 4.813.394 PSG |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.