Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HUNT HUNT | US$0,3595 | -6,61% | 1,51% | US$39.674.259 | US$15.077.374 | 110.357.399 HUNT |
| 402 |  Badger DAO BADGER | US$2,19 | -3,00% | 2,09% | US$43.192.335 | US$4.023.128 | 19.691.001 BADGER |
| 403 |  Celo Dollar CUSD | US$0,9985 | -0,10% | 0,51% | US$43.078.238 | US$204.082 | 43.141.709 CUSD |
| 404 |  Celsius CEL | US$0,1787 | -7,29% | 0,31% | US$42.696.008 | US$1.547.026 | 238.863.520 CEL |
| 405 |  Meter Governance MTRG | US$1,95 | 3,98% | 5,87% | US$41.953.673 | US$138.907 | 21.467.794 MTRG |
| 406 |  DODO DODO | US$0,09227 | -2,50% | -4,21% | US$41.991.973 | US$3.541.289 | 455.104.665 DODO |
| 407 |  Braintrust BTRST | US$0,2843 | -1,92% | -14,30% | US$41.555.011 | US$186.213 | 146.186.987 BTRST |
| 408 |  Enzyme MLN | US$17,55 | -1,90% | 1,51% | US$41.532.150 | US$295.765 | 2.366.188 MLN |
| 409 |  Veritise VTS | US$0,1851 | -0,18% | -1,52% | US$41.482.183 | US$360.107 | 224.055.263 VTS |
| 410 |  e-Radix EXRD | US$0,05631 | -0,74% | -2,56% | US$41.376.285 | US$66.127,16 | 734.834.633 EXRD |
| 411 |  Metacraft MCT | US$0,7812 | 3,99% | 9,60% | US$41.136.559 | US$8.673,70 | 52.661.120 MCT |
| 412 |  ThunderCore TT | US$0,003975 | -7,36% | -1,01% | US$41.070.557 | US$18.605.069 | 10.331.254.513 TT |
| 413 |  Carry CRE | US$0,004181 | -8,36% | 11,46% | US$41.001.790 | US$40.490.562 | 9.806.931.560 CRE |
| 414 |  Kin KIN | US$0,00001836 | -8,18% | -17,54% | US$40.517.607 | US$489.082 | 2.207.205.857.150 KIN |
| 415 |  Dust Protocol DUST | US$2,12 | -4,36% | -4,87% | US$40.537.547 | US$456.087 | 19.143.962 DUST |
| 416 |  Toko Token TKO | US$0,2511 | -0,65% | -3,97% | US$40.399.407 | US$1.718.866 | 160.906.073 TKO |
| 417 |  SuperVerse SUPER | US$0,09867 | -2,59% | -10,30% | US$40.130.594 | US$2.395.905 | 406.694.843 SUPER |
| 418 |  CEEK VR CEEK | US$0,04971 | -1,02% | -6,09% | US$40.054.473 | US$3.843.662 | 805.717.779 CEEK |
| 419 |  ATOR Protocol ATOR | US$0,5286 | 12,24% | 58,32% | US$39.077.208 | US$1.144.533 | 73.923.733 ATOR |
| 420 |  LCX LCX | US$0,05182 | 1,31% | -10,93% | US$39.982.338 | US$268.576 | 771.584.751 LCX |
| 421 |  Bella Protocol BEL | US$0,6602 | -0,47% | -5,96% | US$39.610.486 | US$3.504.618 | 60.000.000 BEL |
| 422 |  Mines of Dalarnia DAR | US$0,09886 | -2,54% | -3,42% | US$39.440.925 | US$6.904.550 | 398.953.623 DAR |
| 423 |  Alien Worlds TLM | US$0,01073 | -2,23% | -4,65% | US$38.969.691 | US$2.631.253 | 3.631.472.088 TLM |
| 424 |  Dynex DNX | US$0,6627 | 2,62% | 18,35% | US$38.811.445 | US$1.896.634 | 58.567.971 DNX |
| 425 |  Seedify.fund SFUND | US$0,7626 | -1,32% | -1,53% | US$38.370.314 | US$1.443.958 | 50.313.373 SFUND |
| 426 |  ALEX Lab ALEX | US$0,06301 | 1,51% | -9,27% | US$38.215.744 | US$128.105 | 606.489.877 ALEX |
| 427 |  ASD ASD | US$0,05756 | 0,73% | -1,93% | US$38.026.089 | US$4.145.538 | 660.615.274 ASD |
| 428 |  Veritaseum VERI | US$17,61 | 1,13% | 35,28% | US$37.864.552 | US$12.621,81 | 2.149.646 VERI |
| 429 |  RACA RACA | US$0,0001113 | -0,95% | -2,57% | US$37.233.727 | US$1.803.639 | 334.651.566.604 RACA |
| 430 |  TrueFi TRU | US$0,03494 | -2,15% | -3,47% | US$37.086.663 | US$1.151.625 | 1.061.445.051 TRU |
| 431 |  Moonriver MOVR | US$5,00 | -0,69% | -1,68% | US$36.838.495 | US$1.992.795 | 7.368.659 MOVR |
| 432 |  Electroneum ETN | US$0,002041 | 0,10% | -10,71% | US$36.643.844 | US$802.515 | 17.951.191.180 ETN |
| 433 |  Gomining GMT | US$0,1332 | -0,03% | -0,60% | US$36.563.586 | US$847.411 | 274.472.650 GMT |
| 434 |  Uquid Coin UQC | US$3,61 | 0,58% | -2,45% | US$36.067.040 | US$71.825,30 | 10.000.000 UQC |
| 435 |  Efinity Token EFI | US$0,05565 | -8,76% | -12,89% | US$35.875.906 | US$1.356.864 | 644.619.810 EFI |
| 436 |  MonaCoin MONA | US$0,5426 | -1,60% | 11,07% | US$35.667.981 | US$379.182 | 65.729.675 MONA |
| 437 |  Gods Unchained GODS | US$0,1525 | -4,21% | -11,41% | US$35.503.902 | US$402.315 | 232.780.923 GODS |
| 438 |  Wirex Token WXT | US$0,003537 | 0,19% | 3,74% | US$35.373.795 | US$132.422 | 10.000.000.000 WXT |
| 439 |  Router Protocol ROUTE | US$2,87 | -5,18% | -6,79% | US$35.283.972 | US$1.623.629 | 12.291.369 ROUTE |
| 440 |  Reef REEF | US$0,001540 | -2,67% | -14,62% | US$35.134.483 | US$6.672.849 | 22.821.409.581 REEF |
| 441 |  Saitama SAITAMA | US$0,0007790 | -0,11% | 1,21% | US$34.585.706 | US$763.719 | 44.398.261.974 SAITAMA |
| 442 |  Moss Coin MOC | US$0,09025 | -8,54% | 8,24% | US$34.650.365 | US$10.025.078 | 383.934.922 MOC |
| 443 |  SuperRare RARE | US$0,07474 | -2,57% | -5,36% | US$34.374.731 | US$672.894 | 459.897.063 RARE |
| 444 |  KLAYswap Protocol KSP | US$0,6281 | 1,04% | -0,42% | US$34.418.509 | US$237.608 | 54.799.370 KSP |
| 445 |  Rally RLY | US$0,006867 | -3,75% | 2,02% | US$34.396.153 | US$744.821 | 5.008.850.866 RLY |
| 446 |  ZEON ZEON | US$0,001122 | -2,85% | 15,69% | US$34.253.419 | US$31.322,94 | 30.529.103.436 ZEON |
| 447 |  StrikeX STRX | US$0,03981 | -0,55% | -20,30% | US$34.278.797 | US$2.473,69 | 861.141.947 STRX |
| 448 |  Fei USD FEI | US$0,9755 | 0,15% | 0,98% | US$33.985.332 | US$77.228,02 | 34.837.468 FEI |
| 449 |  IDEX IDEX | US$0,05034 | -2,51% | 0,66% | US$33.922.835 | US$4.065.165 | 673.858.614 IDEX |
| 450 |  Dogechain DC | US$0,001546 | 11,55% | 112,85% | US$34.282.031 | US$5.294.083 | 22.178.258.415 DC |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.