Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Forta FORT | US$0,1455 | 6,94% | -2,49% | US$33.595.320 | US$915.864 | 230.935.227 FORT |
| 452 |  Propy PRO | US$0,3354 | -4,27% | -5,65% | US$33.544.838 | US$346.667 | 100.000.000 PRO |
| 453 |  Lyra LYRA | US$0,08045 | -4,52% | -6,77% | US$33.336.017 | US$7.214,53 | 414.389.297 LYRA |
| 454 |  VerusCoin VRSC | US$0,4485 | -2,65% | 7,60% | US$33.110.307 | US$9.951,10 | 73.831.493 VRSC |
| 455 |  Chainge CHNG | US$0,08249 | -2,86% | -9,36% | US$32.984.371 | US$147.149 | 399.854.061 CHNG |
| 456 |  TokenPocket TPT | US$0,009558 | 0,37% | -0,69% | US$33.132.807 | US$101.178 | 3.466.457.400 TPT |
| 457 |  Ampleforth AMPL | US$1,12 | -2,76% | 4,40% | US$32.967.204 | US$197.853 | 29.376.578 AMPL |
| 458 |  SingularityDAO SDAO | US$0,3970 | -1,50% | -14,96% | US$32.844.438 | US$1.341.070 | 82.733.204 SDAO |
| 459 |  Utrust UTK | US$0,06516 | -3,74% | -4,72% | US$32.581.204 | US$1.430.087 | 500.000.000 UTK |
| 460 |  Automata Network ATA | US$0,08099 | -2,94% | -6,90% | US$32.489.020 | US$1.526.388 | 401.140.219 ATA |
| 461 |  Sweat Economy SWEAT | US$0,006041 | 1,55% | 2,77% | US$32.429.714 | US$716.357 | 5.368.554.451 SWEAT |
| 462 |  Chainbing CBG | US$0,9777 | -0,80% | -5,10% | US$32.263.650 | US$4.473,43 | 33.000.000 CBG |
| 463 |  Flamingo FLM | US$0,06467 | -2,45% | -6,43% | US$32.293.659 | US$1.743.590 | 499.387.234 FLM |
| 464 |  Coinweb CWEB | US$0,01895 | -2,42% | -8,82% | US$32.117.044 | US$206.745 | 1.694.951.452 CWEB |
| 465 |  Telos TLOS | US$0,1184 | -0,39% | -7,62% | US$31.975.837 | US$1.021.636 | 270.123.444 TLOS |
| 466 |  Komodo KMD | US$0,2346 | -3,06% | -3,71% | US$31.901.551 | US$833.191 | 135.953.876 KMD |
| 467 |  Measurable Data Token MDT | US$0,04727 | -1,87% | -3,57% | US$31.962.354 | US$2.077.904 | 676.157.013 MDT |
| 468 |  IRISnet IRIS | US$0,02078 | -2,06% | -3,68% | US$31.938.892 | US$216.967 | 1.536.880.279 IRIS |
| 469 |  PegNet PEG | US$0,01428 | 67,57% | 1,00% | US$31.812.420 | US$27.649,30 | 2.227.955.499 PEG |
| 470 |  Perpetual Protocol PERP | US$0,4816 | 0,63% | -4,02% | US$31.783.514 | US$3.982.883 | 66.002.157 PERP |
| 471 |  Cortex CTXC | US$0,1484 | 1,46% | -4,01% | US$31.744.980 | US$2.361.639 | 213.927.435 CTXC |
| 472 |  Polkastarter POLS | US$0,3187 | -4,95% | -2,74% | US$31.616.999 | US$1.280.232 | 99.221.432 POLS |
| 473 |  Biswap BSW | US$0,08444 | -2,14% | -7,75% | US$31.496.579 | US$2.528.477 | 373.023.661 BSW |
| 474 |  PlatON LAT | US$0,007691 | -0,96% | -4,11% | US$31.308.980 | US$787.397 | 4.070.696.569 LAT |
| 475 |  Nakamoto Games NAKA | US$0,4289 | 4,36% | -1,61% | US$31.032.418 | US$4.030.095 | 72.360.517 NAKA |
| 476 |  Dejitaru Tsuka TSUKA | US$0,03084 | -2,56% | -9,02% | US$30.839.016 | US$416.523 | 1.000.000.000 TSUKA |
| 477 |  Ethernity ERN | US$1,72 | -5,34% | 6,45% | US$30.668.859 | US$5.024.740 | 17.805.153 ERN |
| 478 |  Hifi Finance HIFI | US$0,3227 | -4,61% | 0,13% | US$30.663.747 | US$24.208.063 | 95.012.805 HIFI |
| 479 |  Groestlcoin GRS | US$0,3635 | -3,45% | 2,58% | US$30.202.242 | US$6.787.218 | 83.076.174 GRS |
| 480 |  AhaToken AHT | US$0,007508 | -10,68% | 3,49% | US$29.405.633 | US$18.238.399 | 3.916.478.265 AHT |
| 481 |  Zebec ZBC | US$0,009602 | -3,09% | -4,19% | US$30.029.262 | US$10.904.787 | 3.127.486.183 ZBC |
| 482 |  NuNet NTX | US$0,05817 | 0,95% | 18,99% | US$29.324.892 | US$54.574,16 | 504.084.665 NTX |
| 483 |  Altura ALU | US$0,04109 | 4,52% | -4,49% | US$29.578.024 | US$364.411 | 719.755.021 ALU |
| 484 |  district0x DNT | US$0,02938 | 1,65% | 4,91% | US$29.378.307 | US$316.289 | 1.000.000.000 DNT |
| 485 |  NEST Protocol NEST | US$0,01004 | -5,35% | -7,49% | US$29.239.894 | US$926.498 | 2.911.743.948 NEST |
| 486 |  SelfKey KEY | US$0,005541 | -0,85% | -2,69% | US$29.397.432 | US$2.941.540 | 5.304.969.446 KEY |
| 487 |  Travala.com AVA | US$0,5592 | -3,31% | 2,66% | US$29.252.726 | US$1.147.370 | 52.315.459 AVA |
| 488 |  DFI.Money YFII | US$756,40 | -2,04% | -2,65% | US$29.194.196 | US$7.309.426 | 38.596 YFII |
| 489 |  BitShares BTS | US$0,009706 | -4,60% | -1,77% | US$29.070.003 | US$875.930 | 2.994.988.764 BTS |
| 490 |  Reserve RSV | US$0,9981 | 0,00% | -0,01% | US$28.794.596 | - | 28.850.667 RSV |
| 491 |  Sentinel Protocol UPP | US$0,05493 | -20,41% | -3,71% | US$26.522.468 | US$18.187.985 | 482.834.811 UPP |
| 492 |  Virtua TVK | US$0,02509 | -3,44% | -2,25% | US$28.665.503 | US$2.208.361 | 1.142.292.682 TVK |
| 493 |  Steem Dollars SBD | US$2,32 | -4,74% | -2,50% | US$28.587.199 | US$7.250.795 | 12.329.449 SBD |
| 494 |  DIA DIA | US$0,2566 | -1,30% | -1,13% | US$28.384.504 | US$2.789.985 | 110.617.604 DIA |
| 495 |  Velas VLX | US$0,01140 | -6,03% | -8,88% | US$28.276.981 | US$553.126 | 2.480.610.464 VLX |
| 496 |  Gelato GEL | US$0,2556 | 1,50% | -0,02% | US$28.105.398 | US$123.790 | 109.951.523 GEL |
| 497 |  Adshares ADS | US$0,7151 | -2,71% | 5,24% | US$27.711.082 | US$33.693,38 | 38.752.363 ADS |
| 498 |  Gas GAS | US$2,74 | -2,48% | -0,11% | US$27.731.097 | US$15.423.245 | 10.128.375 GAS |
| 499 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$53,55 | -0,65% | -6,68% | US$27.523.527 | US$56.450,04 | 513.997 QUICK |
| 500 |  Alpha Quark Token AQT | US$1,02 | -3,00% | 2,37% | US$27.164.807 | US$18.402.513 | 26.640.784 AQT |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.