Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$0,7019 | -2,51% | -0,35% | US$93.528.672 | US$993.273 | 133.248.297 XNO |
| 252 |  APENFT NFT | US$0,0000003353 | -3,08% | -5,01% | US$92.916.331 | US$9.969.150 | 277.080.562.500.000 NFT |
| 253 |  inSure DeFi SURE | US$0,003360 | 3,74% | 2,78% | US$90.017.737 | US$26.306,90 | 26.790.063.175 SURE |
| 254 |  Wrapped NXM WNXM | US$30,71 | -0,69% | 1,81% | US$88.939.169 | US$2.163.948 | 2.896.294 WNXM |
| 255 |  SPACE ID ID | US$0,2502 | 0,42% | -4,66% | US$89.290.267 | US$14.424.192 | 356.837.066 ID |
| 256 |  STP STPT | US$0,04534 | -7,18% | 1,52% | US$88.067.992 | US$8.739.960 | 1.942.420.283 STPT |
| 257 |  Metal DAO MTL | US$1,32 | -3,99% | -4,58% | US$88.043.879 | US$13.899.479 | 66.588.888 MTL |
| 258 |  Radiant Capital RDNT | US$0,3011 | -1,03% | -9,06% | US$87.551.279 | US$11.997.148 | 290.737.535 RDNT |
| 259 |  MediBloc MED | US$0,01252 | -6,21% | 0,07% | US$86.502.245 | US$5.643.457 | 6.908.642.520 MED |
| 260 |  Civic CVC | US$0,08699 | -3,85% | -3,10% | US$86.985.739 | US$3.919.119 | 1.000.000.000 CVC |
| 261 |  Ontology Gas ONG | US$0,2485 | -1,06% | -1,24% | US$86.670.166 | US$26.066.530 | 348.796.511 ONG |
| 262 |  Dogelon Mars ELON | US$0,0000001568 | -0,46% | -1,49% | US$86.183.929 | US$1.246.216 | 549.652.770.159.583 ELON |
| 263 |  Synapse SYN | US$0,6150 | -5,50% | -11,13% | US$85.955.243 | US$3.558.715 | 139.773.376 SYN |
| 264 |  iExec RLC RLC | US$1,19 | -0,67% | -1,53% | US$86.107.080 | US$5.358.706 | 72.382.548 RLC |
| 265 |  Orbs ORBS | US$0,02703 | -4,11% | -0,94% | US$85.607.952 | US$3.314.589 | 3.167.720.359 ORBS |
| 266 |  Numeraire NMR | US$13,38 | -1,19% | 1,28% | US$84.023.625 | US$3.552.055 | 6.281.539 NMR |
| 267 |  Powerledger POWR | US$0,1575 | -1,09% | -1,64% | US$83.698.477 | US$21.805.650 | 531.582.522 POWR |
| 268 |  API3 API3 | US$0,9677 | -1,97% | -6,55% | US$83.634.501 | US$2.404.481 | 86.421.978 API3 |
| 269 |  OMG Network OMG | US$0,5954 | -1,09% | -4,96% | US$83.496.171 | US$10.530.232 | 140.245.398 OMG |
| 270 |  DeXe DEXE | US$2,26 | -3,50% | -1,14% | US$82.436.897 | US$1.082.316 | 36.499.816 DEXE |
| 271 |  Steem STEEM | US$0,1871 | -2,70% | -2,22% | US$82.359.546 | US$7.888.643 | 440.115.871 STEEM |
| 272 |  IQ IQ | US$0,005464 | -11,14% | 7,76% | US$82.431.209 | US$73.026.275 | 15.086.755.236 IQ |
| 273 |  Vulcan Forged PYR PYR | US$3,03 | -2,08% | -4,62% | US$82.327.606 | US$1.904.572 | 27.182.227 PYR |
| 274 |  Syscoin SYS | US$0,1096 | -2,77% | -2,52% | US$81.939.336 | US$801.478 | 747.512.801 SYS |
| 275 |  Stella ALPHA | US$0,1027 | -1,85% | -2,75% | US$81.930.989 | US$2.328.273 | 798.000.000 ALPHA |
| 276 |  MVL MVL | US$0,003497 | -6,47% | 6,51% | US$81.495.246 | US$9.913.722 | 23.302.958.863 MVL |
| 277 |  Merit Circle MC | US$0,1922 | -3,44% | -3,11% | US$80.723.432 | US$1.654.006 | 419.971.448 MC |
| 278 |  Energy Web Token EWT | US$2,68 | 0,44% | -3,82% | US$80.579.626 | US$751.644 | 30.062.138 EWT |
| 279 |  Rootstock Infrastructure Framework RIF | US$0,08207 | 0,76% | -1,53% | US$79.881.345 | US$2.688.439 | 973.360.001 RIF |
| 280 |  Decimal DEL | US$0,01776 | 0,40% | -7,23% | US$80.160.797 | US$184.193 | 4.513.088.171 DEL |
| 281 |  Wilder World WILD | US$0,3178 | 1,61% | 2,70% | US$79.686.430 | US$532.057 | 250.734.851 WILD |
| 282 |  Radworks RAD | US$1,59 | 0,04% | 1,53% | US$79.391.396 | US$5.063.843 | 49.829.111 RAD |
| 283 |  ABBC Coin ABBC | US$0,05564 | -1,70% | -1,60% | US$79.095.928 | US$10.783.296 | 1.421.556.440 ABBC |
| 284 |  Decentralized Social DESO | US$8,87 | -0,54% | -1,28% | US$78.834.886 | US$3.171.685 | 8.884.536 DESO |
| 285 |  Verge XVG | US$0,004626 | -1,53% | -14,56% | US$76.418.555 | US$6.825.509 | 16.520.587.932 XVG |
| 286 |  Request REQ | US$0,07603 | -1,66% | -1,46% | US$76.006.651 | US$589.684 | 999.755.995 REQ |
| 287 |  Ardor ARDR | US$0,07608 | -4,34% | 0,90% | US$76.002.998 | US$2.857.146 | 998.999.495 ARDR |
| 288 |  Arkham ARKM | US$0,5039 | -2,87% | -15,17% | US$75.588.527 | US$23.518.518 | 150.000.000 ARKM |
| 289 |  Coin98 C98 | US$0,1340 | -1,99% | -7,93% | US$75.502.723 | US$4.318.893 | 563.333.323 C98 |
| 290 |  VeThor Token VTHO | US$0,001150 | 0,50% | -0,96% | US$75.140.783 | US$927.398 | 65.318.241.685 VTHO |
| 291 |  Prom PROM | US$4,10 | -2,19% | 3,38% | US$74.790.234 | US$1.921.289 | 18.250.000 PROM |
| 292 |  Maverick Protocol MAV | US$0,2980 | -3,17% | -9,28% | US$74.495.817 | US$5.415.083 | 250.000.000 MAV |
| 293 |  Statter Network STT | US$1,47 | -0,05% | 0,05% | US$74.195.106 | US$2.373.114 | 50.344.589 STT |
| 294 |  Chromia CHR | US$0,1082 | -2,96% | -10,88% | US$74.301.558 | US$4.429.867 | 686.549.902 CHR |
| 295 |  Hippocrat HPO | US$0,08094 | 1,92% | 1,63% | US$73.929.166 | US$3.957.938 | 913.409.273 HPO |
| 296 |  Dent DENT | US$0,0007411 | -1,15% | -3,57% | US$73.371.274 | US$2.709.755 | 99.007.791.203 DENT |
| 297 |  MetisDAO METIS | US$16,29 | 1,16% | 2,11% | US$72.779.335 | US$1.388.483 | 4.466.403 METIS |
| 298 |  Stratis STRAX | US$0,4791 | -3,21% | -2,22% | US$72.670.479 | US$7.965.352 | 151.685.289 STRAX |
| 299 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07112 | -16,08% | 40,50% | US$71.104.585 | US$12.813.694 | 999.798.155 BITCOIN |
| 300 |  NKN NKN | US$0,09647 | -0,92% | 0,41% | US$72.818.070 | US$2.102.901 | 754.831.362 NKN |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.