Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Constellation DAG | US$0,04194 | 0,04% | 5,01% | US$53.129.114 | US$350.037 | 1.266.911.931 DAG |
| 352 |  COTI COTI | US$0,04352 | -1,77% | -17,62% | US$53.057.948 | US$4.015.792 | 1.219.255.922 COTI |
| 353 |  MovieBloc MBL | US$0,003192 | -8,19% | 6,34% | US$52.666.423 | US$12.295.420 | 16.498.706.222 MBL |
| 354 |  AVINOC AVINOC | US$0,1352 | -9,94% | 16,34% | US$52.635.642 | US$119.299 | 389.244.472 AVINOC |
| 355 |  Euro Coin EUROC | US$1,10 | -0,14% | -0,99% | US$52.535.924 | US$3.945.983 | 47.737.986 EUROC |
| 356 |  Dusk DUSK | US$0,1245 | -3,05% | -7,25% | US$52.447.963 | US$5.608.350 | 421.164.409 DUSK |
| 357 |  World Mobile Token WMT | US$0,1209 | -1,65% | -4,37% | US$52.152.050 | US$583.727 | 431.241.828 WMT |
| 358 |  Cobak Token CBK | US$0,7083 | 15,28% | 12,43% | US$54.145.450 | US$251.559.626 | 76.447.561 CBK |
| 359 |  Aura Finance AURA | US$1,38 | -2,20% | -6,71% | US$51.620.952 | US$374.147 | 37.286.119 AURA |
| 360 |  Vega Protocol VEGA | US$0,9676 | -1,42% | -9,07% | US$50.707.602 | US$370.166 | 52.407.526 VEGA |
| 361 |  Aavegotchi GHST | US$0,9576 | -1,87% | -0,70% | US$50.509.027 | US$1.035.884 | 52.747.801 GHST |
| 362 |  Acala Token ACA | US$0,06512 | -2,79% | -5,98% | US$50.231.646 | US$3.553.174 | 771.391.666 ACA |
| 363 |  AllianceBlock Nexera NXRA | US$0,07124 | -1,67% | -2,31% | US$49.978.138 | US$301.475 | 701.519.006 NXRA |
| 364 |  Spell Token SPELL | US$0,0004614 | -2,21% | -4,41% | US$49.560.144 | US$4.546.665 | 107.405.628.969 SPELL |
| 365 |  LooksRare LOOKS | US$0,05507 | -3,57% | -3,87% | US$49.357.700 | US$1.297.917 | 896.212.859 LOOKS |
| 366 |  Ampleforth Governance Token FORTH | US$3,23 | -15,99% | 21,62% | US$49.342.095 | US$37.654.410 | 15.259.210 FORTH |
| 367 |  Morpheus.Network MNW | US$1,04 | -2,27% | -3,07% | US$49.023.875 | US$100.514 | 47.180.014 MNW |
| 368 |  XYO XYO | US$0,003591 | -1,42% | 2,59% | US$48.397.621 | US$494.003 | 13.476.747.692 XYO |
| 369 |  WazirX WRX | US$0,1266 | -2,84% | -6,71% | US$48.333.139 | US$1.042.720 | 381.856.872 WRX |
| 370 |  Orchid OXT | US$0,05014 | -3,16% | -10,87% | US$48.270.483 | US$888.020 | 962.629.339 OXT |
| 371 |  MyNeighborAlice ALICE | US$0,9448 | -1,77% | -6,33% | US$48.411.465 | US$9.446.966 | 51.240.907 ALICE |
| 372 |  Aergo AERGO | US$0,1104 | -4,92% | -4,15% | US$48.002.796 | US$4.204.298 | 435.000.000 AERGO |
| 373 |  Adventure Gold AGLD | US$0,6858 | -8,42% | 2,89% | US$48.124.058 | US$23.344.587 | 70.170.001 AGLD |
| 374 |  SOMESING SSX | US$0,01697 | -9,06% | -0,43% | US$47.778.021 | US$3.671.244 | 2.814.883.417 SSX |
| 375 |  Doge Killer LEASH | US$447,56 | -1,71% | -1,76% | US$47.569.080 | US$897.540 | 106.286 LEASH |
| 376 |  Creditcoin CTC | US$0,1943 | -4,13% | -5,44% | US$47.490.316 | US$24.947.677 | 244.464.279 CTC |
| 377 |  Oasys OAS | US$0,05468 | -0,42% | -3,90% | US$47.592.233 | US$425.627 | 870.344.347 OAS |
| 378 |  Hooked Protocol HOOK | US$0,9361 | -3,00% | -10,05% | US$46.803.784 | US$4.782.029 | 50.000.000 HOOK |
| 379 |  sUSD SUSD | US$1,00 | 0,03% | 0,10% | US$46.189.861 | US$5.070.919 | 46.179.092 SUSD |
| 380 |  smARTOFGIVING AOG | US$0,6239 | 0,14% | -0,02% | US$46.034.193 | US$6.119,30 | 73.780.484 AOG |
| 381 |  Persistence XPRT | US$0,2631 | 0,30% | -23,68% | US$45.983.314 | US$375.921 | 174.801.283 XPRT |
| 382 |  Highstreet HIGH | US$1,14 | -1,14% | -2,10% | US$45.926.956 | US$5.543.921 | 40.354.947 HIGH |
| 383 |  Wanchain WAN | US$0,2322 | 3,40% | 13,53% | US$45.711.560 | US$3.711.090 | 196.874.437 WAN |
| 384 |  Metadium META | US$0,02708 | -6,83% | -0,82% | US$45.691.956 | US$4.361.183 | 1.687.369.624 META |
| 385 |  Rakon RKN | US$0,1872 | -0,99% | -1,49% | US$45.456.104 | US$1.461,92 | 242.857.143 RKN |
| 386 |  Pirate Chain ARRR | US$0,2358 | -13,25% | 30,52% | US$46.272.632 | US$59.311,90 | 196.213.798 ARRR |
| 387 |  AXEL AXEL | US$0,1594 | -1,41% | -19,81% | US$45.125.255 | US$39.773,71 | 283.102.718 AXEL |
| 388 |  DeFi Pulse Index DPI | US$80,67 | -1,82% | 0,60% | US$45.093.696 | US$94.166,43 | 558.983 DPI |
| 389 |  RSS3 RSS3 | US$0,1068 | -1,76% | 1,79% | US$44.979.871 | US$2.308.426 | 421.046.607 RSS3 |
| 390 |  Bytom BTM | US$0,02498 | 0,74% | -13,25% | US$45.014.139 | US$164.005 | 1.801.877.588 BTM |
| 391 |  Raydium RAY | US$0,2044 | -4,49% | -8,59% | US$45.059.699 | US$2.798.858 | 220.402.056 RAY |
| 392 |  Yield Guild Games YGG | US$0,1739 | -1,75% | 5,96% | US$44.779.602 | US$12.695.642 | 257.473.411 YGG |
| 393 |  COMBO COMBO | US$0,6279 | -3,63% | -8,12% | US$44.613.649 | US$3.015.203 | 71.051.748 COMBO |
| 394 |  Bounce Token AUCTION | US$6,86 | -6,15% | 26,48% | US$44.616.221 | US$20.025.869 | 6.500.020 AUCTION |
| 395 |  Dawn Protocol DAWN | US$0,6013 | 0,42% | 2,45% | US$44.773.509 | US$78.537.289 | 74.464.266 DAWN |
| 396 |  Verasity VRA | US$0,004294 | -0,14% | -5,58% | US$44.252.530 | US$3.655.430 | 10.305.680.354 VRA |
| 397 |  Strike STRK | US$11,56 | -1,29% | -5,60% | US$44.204.800 | US$31.021.785 | 3.824.944 STRK |
| 398 |  FirmaChain FCT | US$0,06231 | -12,03% | 16,83% | US$44.398.529 | US$211.647.259 | 712.521.461 FCT |
| 399 |  Orbit Chain ORC | US$0,06792 | -0,60% | -3,60% | US$43.600.916 | US$190.951 | 641.962.104 ORC |
| 400 |  MUX Protocol MCB | US$11,36 | 1,07% | -3,86% | US$43.405.474 | US$511.713 | 3.821.523 MCB |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.