Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  USDK USDK | US$0,9586 | -0,17% | -0,37% | US$27.415.289 | US$90,63 | 28.600.072 USDK |
| 502 |  Bloktopia BLOK | US$0,001564 | -3,59% | -5,74% | US$27.421.272 | US$404.742 | 17.536.640.676 BLOK |
| 503 |  H2O DAO H2O | US$0,1201 | 0,67% | 1,19% | US$27.020.948 | US$205.386 | 225.062.277 H2O |
| 504 |  Maple MPL | US$6,08 | 1,49% | 6,21% | US$26.858.468 | US$649.155 | 4.417.986 MPL |
| 505 |  Defigram DFG | US$2,68 | 6,41% | 1,84% | US$26.810.582 | US$49.680,93 | 10.000.000 DFG |
| 506 |  Multichain MULTI | US$1,84 | -2,73% | -5,33% | US$26.699.259 | US$2.148.352 | 14.541.094 MULTI |
| 507 |  SpaceN SN | US$0,6580 | -2,40% | -5,77% | US$26.328.099 | US$13.198,63 | 40.010.000 SN |
| 508 |  Litentry LIT | US$0,6726 | -4,02% | -9,33% | US$26.648.957 | US$3.205.110 | 39.619.383 LIT |
| 509 |  LTO Network LTO | US$0,06365 | -3,10% | -2,93% | US$26.571.829 | US$1.141.314 | 417.472.623 LTO |
| 510 |  BakeryToken BAKE | US$0,09149 | -3,63% | -5,87% | US$26.512.481 | US$4.971.417 | 289.770.515 BAKE |
| 511 |  Keep3rV1 KP3R | US$61,95 | 9,41% | 10,73% | US$26.340.996 | US$22.379.517 | 425.178 KP3R |
| 512 |  Cream Finance CREAM | US$14,03 | -1,93% | -3,19% | US$26.038.404 | US$577.585 | 1.855.659 CREAM |
| 513 |  NvirWorld NVIR | US$0,02467 | 2,11% | -4,56% | US$25.964.924 | US$1.480.822 | 1.052.511.922 NVIR |
| 514 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04880 | 0,61% | -7,29% | US$25.864.110 | US$3.272.637 | 530.000.000 QUICK |
| 515 |  Onyxcoin XCN | US$0,001043 | -2,21% | -5,52% | US$25.849.164 | US$1.465.994 | 24.785.366.533 XCN |
| 516 |  FC Barcelona Fan Token BAR | US$2,73 | 3,96% | 10,35% | US$25.776.025 | US$9.783.189 | 9.450.430 BAR |
| 517 |  Phoenix PHB | US$0,5949 | -2,12% | -6,41% | US$25.804.112 | US$2.359.933 | 43.374.103 PHB |
| 518 |  Beefy BIFI | US$319,22 | -1,75% | -2,70% | US$25.537.262 | US$294.790 | 80.000 BIFI |
| 519 |  Findora FRA | US$0,002870 | 1,32% | 3,13% | US$25.405.870 | US$619.395 | 8.851.836.144 FRA |
| 520 |  RichQUACK.com QUACK | US$0,000000000573 | 0,54% | 2,13% | US$25.240.736 | US$532.121 | 44.085.961.274.152.304 QUACK |
| 521 |  Decentral Games DG | US$0,03495 | -8,01% | 2,57% | US$24.937.789 | US$330.855 | 713.579.524 DG |
| 522 |  Alchemix ALCX | US$13,11 | -6,93% | -8,31% | US$24.849.407 | US$3.324.283 | 1.896.129 ALCX |
| 523 |  VIMworld VEED | US$0,004460 | -8,50% | 14,13% | US$24.824.999 | US$167.956 | 5.566.374.466 VEED |
| 524 |  HELLO Labs HELLO | US$0,03937 | -3,01% | 10,76% | US$24.820.736 | US$937.953 | 630.523.787 HELLO |
| 525 |  NEOPIN NPT | US$0,4667 | -1,18% | -10,83% | US$24.672.180 | US$454.261 | 52.861.335 NPT |
| 526 |  Dione Protocol DIONE | US$0,002598 | -1,76% | -9,18% | US$24.710.894 | US$2.348.591 | 9.510.863.533 DIONE |
| 527 |  Elastos ELA | US$1,20 | -0,52% | -5,60% | US$24.508.778 | US$264.201 | 20.346.868 ELA |
| 528 |  Snek SNEK | US$0,0003431 | -0,51% | -4,56% | US$24.305.458 | US$747.476 | 70.834.835.671 SNEK |
| 529 |  Qredo QRDO | US$0,06574 | -3,02% | -14,43% | US$24.235.728 | US$1.250.361 | 368.668.758 QRDO |
| 530 |  Alpine F1 Team Fan Token ALPINE | US$2,12 | 4,83% | 9,61% | US$24.135.504 | US$12.924.771 | 11.360.000 ALPINE |
| 531 |  BarnBridge BOND | US$3,04 | -5,52% | 5,65% | US$24.084.229 | US$12.858.595 | 7.910.262 BOND |
| 532 |  Aurora AURORA | US$0,07431 | -2,00% | -6,25% | US$23.966.838 | US$545.710 | 322.514.663 AURORA |
| 533 |  REI Network REI | US$0,02509 | -1,00% | 7,94% | US$23.833.909 | US$4.295.938 | 950.000.000 REI |
| 534 |  Serum SRM | US$0,09017 | -0,83% | -7,39% | US$23.736.709 | US$4.579.499 | 263.244.669 SRM |
| 535 |  VAIOT VAI | US$0,09077 | 7,25% | 14,09% | US$23.699.504 | US$840.547 | 261.080.151 VAI |
| 536 |  Alitas ALT | US$0,1969 | 2,45% | 4,79% | US$23.623.338 | US$3.370,19 | 120.000.000 ALT |
| 537 |  Boba Network BOBA | US$0,1375 | 0,56% | 0,80% | US$23.603.319 | US$896.171 | 171.624.232 BOBA |
| 538 |  Quiztok QTCON | US$0,003723 | -0,05% | 12,51% | US$23.574.142 | US$402.022 | 6.331.548.893 QTCON |
| 539 |  BENQI QI | US$0,006137 | -3,22% | -3,04% | US$23.490.305 | US$471.359 | 3.827.649.180 QI |
| 540 |  Hourglass WAIT | US$0,2392 | 4,37% | -2,27% | US$23.433.077 | US$135.238 | 97.959.725 WAIT |
| 541 |  Namecoin NMC | US$1,59 | -2,90% | -2,13% | US$23.400.741 | US$26.537,26 | 14.736.400 NMC |
| 542 |  Streamr DATA | US$0,02462 | -1,57% | -6,08% | US$23.372.494 | US$779.399 | 949.322.153 DATA |
| 543 |  Klever KLV | US$0,002628 | -3,21% | -6,61% | US$23.341.398 | US$1.207.511 | 8.880.780.407 KLV |
| 544 |  Manchester City Fan Token CITY | US$3,39 | 3,17% | 9,74% | US$22.883.051 | US$16.687.514 | 6.752.874 CITY |
| 545 |  MXC MXC | US$0,008650 | -0,59% | -9,78% | US$22.853.491 | US$1.435.972 | 2.642.132.371 MXC |
| 546 |  Kwenta KWENTA | US$158,11 | -5,00% | -8,88% | US$22.840.551 | US$143.237 | 144.461 KWENTA |
| 547 |  Splintershards SPS | US$0,02195 | -1,33% | -8,09% | US$22.761.954 | US$158.330 | 1.036.952.190 SPS |
| 548 |  Ultiledger ULT | US$0,007604 | -4,90% | -32,66% | US$21.568.784 | US$2.213,09 | 2.836.429.509 ULT |
| 549 |  TROY TROY | US$0,002628 | -0,63% | -6,25% | US$22.665.033 | US$1.846.704 | 8.625.000.000 TROY |
| 550 |  CoinEx Token CET | US$0,03181 | 1,07% | -14,66% | US$22.541.867 | US$892.609 | 708.633.582 CET |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.