Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitMart Token BMX | US$0,1081 | -0,20% | -2,54% | US$18.612.908 | US$2.000.422 | 172.248.359 BMX |
| 602 |  Fusion FSN | US$0,2499 | -2,62% | -6,24% | US$18.577.924 | US$196.192 | 74.354.913 FSN |
| 603 |  Tranchess CHESS | US$0,1502 | 0,18% | 0,23% | US$18.489.614 | US$2.601.968 | 123.066.035 CHESS |
| 604 |  CUDOS CUDOS | US$0,003152 | 4,22% | 23,58% | US$18.335.053 | US$506.210 | 5.816.289.247 CUDOS |
| 605 |  Unifi Protocol DAO UNFI | US$3,42 | 3,99% | 3,57% | US$18.445.317 | US$9.613.161 | 5.399.784 UNFI |
| 606 |  LeverFi LEVER | US$0,001183 | -1,64% | -1,95% | US$18.284.951 | US$1.959.246 | 15.456.056.525 LEVER |
| 607 |  rhino.fi DVF | US$0,7518 | 0,11% | 1,97% | US$18.154.489 | US$5.911,98 | 24.147.148 DVF |
| 608 |  Mango MNGO | US$0,01811 | 1,71% | 1,92% | US$18.113.269 | US$179.910 | 1.000.000.000 MNGO |
| 609 |  FC Porto Fan Token PORTO | US$2,32 | 4,25% | 14,07% | US$18.126.972 | US$9.523.487 | 7.800.000 PORTO |
| 610 |  Proton XPR | US$0,0009368 | -0,42% | 0,49% | US$18.055.240 | US$397.844 | 19.273.438.013 XPR |
| 611 |  KILT Protocol KILT | US$0,3624 | 1,02% | -10,84% | US$17.912.022 | US$26.620,39 | 49.420.140 KILT |
| 612 |  Maro MARO | US$0,02152 | -1,33% | -1,55% | US$17.928.685 | US$249.393 | 832.950.233 MARO |
| 613 |  Vectorspace AI VXV | US$0,3665 | 1,17% | 5,16% | US$17.926.682 | US$72.681,32 | 48.912.657 VXV |
| 614 |  Wing Finance WING | US$5,15 | -3,72% | 9,47% | US$17.950.612 | US$4.293.861 | 3.483.455 WING |
| 615 |  FNCY FNCY | US$0,02063 | -0,18% | -15,70% | US$17.875.085 | US$31.722,49 | 866.350.967 FNCY |
| 616 |  ArbDoge AI AIDOGE | US$0,000000000100 | 3,00% | -9,85% | US$17.483.155 | US$3.637.049 | 174.455.896.934.211.008 AIDOGE |
| 617 |  Ternoa CAPS | US$0,01555 | 0,37% | -2,92% | US$17.460.284 | US$692.594 | 1.122.766.041 CAPS |
| 618 |  RMRK RMRK | US$1,83 | 3,00% | -2,12% | US$17.358.885 | US$52.183,35 | 9.500.000 RMRK |
| 619 |  Elitium EUM | US$0,6220 | -2,16% | -10,99% | US$17.365.241 | US$41.977,81 | 27.916.379 EUM |
| 620 |  Harvest Finance FARM | US$25,28 | 1,21% | 3,01% | US$17.305.450 | US$3.301.688 | 684.586 FARM |
| 621 |  MANTRA OM | US$0,02349 | -0,49% | -2,91% | US$17.287.384 | US$1.298.233 | 736.061.032 OM |
| 622 |  Throne THN | US$0,04425 | -1,33% | -2,87% | US$17.289.907 | US$1.985.311 | 390.752.313 THN |
| 623 |  Ellipsis EPS | US$0,02387 | 1,27% | -87,11% | US$17.271.878 | US$294.351 | 723.701.572 EPS |
| 624 |  UNS TOKEN UNS | US$0,1630 | 13,26% | 35,95% | US$17.214.847 | US$81.387,83 | 105.604.200 UNS |
| 625 |  Revain REV | US$0,0002000 | 0,56% | -9,96% | US$17.015.334 | US$21.562,34 | 85.061.485.690 REV |
| 626 |  StaFi FIS | US$0,2795 | -3,05% | -5,25% | US$16.897.045 | US$1.774.949 | 60.452.000 FIS |
| 627 |  League of Kingdoms Arena LOKA | US$0,2288 | -1,81% | -6,96% | US$16.899.154 | US$2.517.177 | 73.874.861 LOKA |
| 628 |  Kava Lend HARD | US$0,1237 | -3,30% | -0,48% | US$16.678.601 | US$691.651 | 134.791.668 HARD |
| 629 |  BurgerCities BURGER | US$0,3853 | 2,44% | 3,55% | US$16.509.244 | US$12.069.100 | 42.850.151 BURGER |
| 630 |  Shiden Network SDN | US$0,2626 | 5,85% | 18,31% | US$16.479.085 | US$120.365 | 62.756.914 SDN |
| 631 |  PARSIQ PRQ | US$0,08877 | -2,73% | -2,84% | US$16.445.489 | US$1.247.856 | 185.256.872 PRQ |
| 632 |  Hacken Token HAI | US$0,02545 | -1,75% | 8,40% | US$16.443.612 | US$716.533 | 646.082.686 HAI |
| 633 |  Kleros PNK | US$0,02297 | -0,68% | 0,79% | US$16.332.717 | US$79.073,25 | 711.173.427 PNK |
| 634 |  dForce DF | US$0,03762 | -3,20% | -2,49% | US$16.253.324 | US$727.700 | 432.032.332 DF |
| 635 |  Indigo Protocol INDY | US$3,13 | -1,95% | 0,73% | US$16.086.235 | US$65.344,11 | 5.144.893 INDY |
| 636 |  Boson Protocol BOSON | US$0,1397 | -1,08% | -6,32% | US$15.985.829 | US$220.680 | 114.435.756 BOSON |
| 637 |  PIVX PIVX | US$0,2110 | -0,28% | -5,77% | US$15.919.922 | US$344.647 | 75.439.901 PIVX |
| 638 |  XCAD Network Play PLAY | US$0,07057 | -5,09% | -5,88% | US$15.918.080 | US$1.833.514 | 225.575.211 PLAY |
| 639 |  HOPR HOPR | US$0,04674 | -0,47% | -5,04% | US$15.947.383 | US$295.941 | 341.173.813 HOPR |
| 640 |  Minswap MIN | US$0,02264 | 0,22% | -4,33% | US$15.929.926 | US$37.876,42 | 703.495.857 MIN |
| 641 |  VIDT DAO VIDT | US$0,02059 | -2,75% | -4,68% | US$15.854.263 | US$699.396 | 770.011.370 VIDT |
| 642 |  Rari Governance Token RGT | US$1,26 | -2,48% | 6,53% | US$15.709.948 | US$3.181,56 | 12.472.026 RGT |
| 643 |  CONUN CON | US$0,005415 | -0,93% | -1,90% | US$15.688.650 | US$91.149,02 | 2.897.405.859 CON |
| 644 |  OG Fan Token OG | US$4,00 | 0,09% | -1,93% | US$15.585.420 | US$12.082.445 | 3.892.685 OG |
| 645 |  Angola AGLA | US$0,03257 | 2,16% | -9,90% | US$15.486.386 | US$14.857,64 | 475.450.000 AGLA |
| 646 |  Rarible RARI | US$1,08 | -2,99% | -3,59% | US$15.551.024 | US$305.578 | 14.441.025 RARI |
| 647 |  Star Atlas DAO POLIS | US$0,1012 | 1,50% | -9,48% | US$15.490.826 | US$291.749 | 153.005.849 POLIS |
| 648 |  CENNZnet CENNZ | US$0,01317 | -3,70% | -2,82% | US$15.802.342 | US$44.082,54 | 1.200.000.000 CENNZ |
| 649 |  ForTube FOR | US$0,01943 | -1,77% | -0,27% | US$15.446.452 | US$514.132 | 795.000.000 FOR |
| 650 |  Voxies VOXEL | US$0,1312 | -3,66% | -5,79% | US$15.387.552 | US$1.533.754 | 117.260.798 VOXEL |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.