Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BSCPAD BSCPAD | US$0,1076 | -0,66% | 3,98% | US$8.522.357 | US$36.054,24 | 79.211.621 BSCPAD |
| 802 |  Unisocks SOCKS | US$28.181,04 | -1,61% | -5,75% | US$8.510.675 | US$1.834,77 | 302 SOCKS |
| 803 |  Suku SUKU | US$0,04744 | -4,01% | 0,30% | US$8.463.183 | US$435.188 | 178.403.407 SUKU |
| 804 |  Polkadex PDEX | US$1,01 | 7,94% | 1,12% | US$8.453.017 | US$419.267 | 8.360.000 PDEX |
| 805 |  Catgirl CATGIRL | US$0,000000000239 | 0,41% | -6,12% | US$8.459.107 | US$209.507 | 35.386.785.715.250.804 CATGIRL |
| 806 |  MATH MATH | US$0,07386 | -0,15% | -8,74% | US$8.446.010 | US$326.108 | 114.356.164 MATH |
| 807 |  Pallapay PALLA | US$0,01135 | 0,01% | 0,11% | US$8.441.082 | US$6.116,15 | 743.546.427 PALLA |
| 808 |  Experimental Finance EXFI | US$0,1761 | -0,89% | -8,23% | US$8.528.003 | US$91.182,54 | 48.431.572 EXFI |
| 809 |  XeniosCoin XNC | US$0,1101 | 0,07% | 0,06% | US$8.396.530 | US$2.002,54 | 76.274.958 XNC |
| 810 |  Delysium AGI | US$0,04613 | 1,03% | 5,07% | US$8.311.464 | US$694.237 | 180.175.254 AGI |
| 811 |  Diamond Launch DLC | US$0,08634 | -1,23% | -3,70% | US$8.306.081 | US$34.700,80 | 96.203.056 DLC |
| 812 |  MixMarvel MIX | US$0,001772 | -0,60% | -3,75% | US$8.330.036 | US$400.200 | 4.699.943.108 MIX |
| 813 |  NFTX NFTX | US$13,72 | -0,92% | 5,83% | US$8.324.730 | US$19.547,31 | 606.672 NFTX |
| 814 |  Cypherium CPH | US$0,01530 | -0,86% | -8,45% | US$8.271.509 | US$9.078,97 | 540.678.192 CPH |
| 815 |  Hegic HEGIC | US$0,01167 | -1,50% | -1,63% | US$8.212.612 | US$55.683,64 | 703.727.349 HEGIC |
| 816 |  King DAG KDAG | US$0,1507 | -7,95% | -17,75% | US$8.207.942 | US$2.541,10 | 54.451.545 KDAG |
| 817 |  Cratos CRTS | US$0,0001658 | -18,75% | -24,87% | US$8.175.606 | US$299.630 | 49.299.676.745 CRTS |
| 818 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 819 |  UniLend UFT | US$0,2634 | -1,98% | -3,26% | US$8.178.281 | US$1.384.852 | 31.052.564 UFT |
| 820 |  Quantstamp QSP | US$0,01137 | -2,24% | -10,47% | US$8.117.210 | US$34.886,83 | 713.801.947 QSP |
| 821 |  Orbcity ORB | US$0,05551 | -1,60% | -16,44% | US$8.165.880 | US$237.520 | 147.116.912 ORB |
| 822 |  Rupiah Token IDRT | US$0,00006640 | -0,28% | -0,48% | US$8.037.679 | US$119.625 | 121.048.927.413 IDRT |
| 823 |  Inter Milan Fan Token INTER | US$2,23 | 13,81% | 28,09% | US$8.014.482 | US$16.963.985 | 3.586.974 INTER |
| 824 |  KARMA KARMA | US$0,001461 | -0,30% | -2,63% | US$7.964.328 | US$15,92 | 5.450.532.381 KARMA |
| 825 |  Symbiosis SIS | US$0,1867 | -2,15% | 6,38% | US$7.923.068 | US$3.858.826 | 42.438.697 SIS |
| 826 |  Dora Factory DORA | US$1,56 | -7,00% | 5,72% | US$7.881.287 | US$435.051 | 5.061.447 DORA |
| 827 |  NewYork Exchange NYE | US$1,11 | 0,94% | -18,25% | US$7.851.790 | US$1.587,53 | 7.090.060 NYE |
| 828 |  Kunci Coin KUNCI | US$0,006379 | 2,23% | -1,80% | US$7.862.797 | US$1.006.515 | 1.232.584.338 KUNCI |
| 829 |  Sperax SPA | US$0,004676 | 2,30% | -2,02% | US$7.746.726 | US$278.095 | 1.656.623.093 SPA |
| 830 |  Deeper Network DPR | US$0,004058 | -0,45% | -4,07% | US$7.724.029 | US$344.401 | 1.903.245.860 DPR |
| 831 |  MEVerse MEV | US$0,004548 | 1,92% | -3,47% | US$7.694.226 | US$66.201,51 | 1.691.645.035 MEV |
| 832 |  DAD DAD | US$0,01273 | -1,06% | 0,77% | US$7.592.527 | US$353.936 | 596.249.906 DAD |
| 833 |  Cosplay Token COT | US$0,01917 | 1,31% | -6,89% | US$7.560.373 | US$361.503 | 394.359.177 COT |
| 834 |  SIDUS SIDUS | US$0,0009413 | -2,47% | -19,07% | US$7.596.007 | US$276.962 | 8.069.304.273 SIDUS |
| 835 |  Arianee ARIA20 | US$0,2818 | -0,58% | 2,30% | US$7.567.793 | US$20,07 | 26.856.005 ARIA20 |
| 836 |  Clearpool CPOOL | US$0,02310 | -0,02% | 0,52% | US$7.570.310 | US$354.100 | 327.653.931 CPOOL |
| 837 |  Starlink STARL | US$0,0000007531 | -6,92% | -9,57% | US$7.515.407 | US$682.643 | 9.979.172.029.858 STARL |
| 838 |  Unicly CryptoPunks Collection UPUNK | US$0,02994 | -1,00% | -1,38% | US$7.485.159 | - | 250.000.000 UPUNK |
| 839 |  MASQ MASQ | US$0,2178 | -5,12% | -9,24% | US$7.487.797 | US$26.907,06 | 34.379.475 MASQ |
| 840 |  Lossless LSS | US$0,1323 | 1,91% | 1,27% | US$7.351.098 | US$54.910,18 | 55.572.672 LSS |
| 841 |  BEPRO Network BEPRO | US$0,0007289 | -3,12% | -2,88% | US$7.289.369 | US$755.567 | 10.000.000.000 BEPRO |
| 842 |  Origin Dollar Governance OGV | US$0,008472 | -4,55% | -2,85% | US$7.284.053 | US$463.188 | 859.782.377 OGV |
| 843 |  Crypterium CRPT | US$0,07660 | -5,64% | 4,65% | US$7.293.115 | US$411.457 | 95.215.074 CRPT |
| 844 |  Shapeshift FOX Token FOX | US$0,01925 | -0,79% | -1,25% | US$7.260.452 | US$96.450,11 | 377.154.162 FOX |
| 845 |  DerivaDAO DDX | US$0,2801 | -1,66% | -3,29% | US$7.309.624 | US$9.603,69 | 26.094.664 DDX |
| 846 |  Arsenal Fan Token AFC | US$1,53 | 4,97% | 17,63% | US$7.219.412 | US$3.101.197 | 4.711.630 AFC |
| 847 |  Onomy Protocol NOM | US$0,1833 | 1,22% | -8,43% | US$7.204.322 | US$1.219.683 | 39.298.123 NOM |
| 848 |  DxChain Token DX | US$0,0001432 | 0,44% | -2,23% | US$7.161.520 | US$9.479,17 | 50.000.000.000 DX |
| 849 |  ASTA ASTA | US$0,003405 | -0,19% | -0,75% | US$7.151.316 | US$242.402 | 2.099.999.990 ASTA |
| 850 |  Rai Reflex Index RAI | US$2,76 | 0,00% | -0,02% | US$7.122.879 | US$133.003 | 2.578.848 RAI |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.