Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Buying.com BUY | US$0,02140 | 0,35% | 1,65% | US$7.099.116 | US$290.206 | 331.789.518 BUY |
| 852 |  SuperWalk GRND | US$0,1508 | -1,82% | 0,05% | US$7.113.091 | US$232.326 | 47.174.750 GRND |
| 853 |  EverRise RISE | US$0,0001122 | -0,78% | -4,75% | US$7.166.493 | US$4.145,70 | 63.879.133.973 RISE |
| 854 |  Hydra HYDRA | US$0,8163 | -1,82% | -19,16% | US$7.025.788 | US$352.854 | 8.606.762 HYDRA |
| 855 |  Verse VERSE | US$0,0003731 | -1,84% | -1,59% | US$7.032.308 | US$66.647,79 | 18.846.950.182 VERSE |
| 856 |  Receive Access Ecosystem RAE | US$0,9915 | 1,70% | 0,33% | US$6.973.194 | US$107.412 | 7.032.650 RAE |
| 857 |  Across Protocol ACX | US$0,05050 | 1,20% | 13,08% | US$6.972.880 | US$73.222,00 | 138.063.734 ACX |
| 858 |  Bytecoin BCN | US$0,00003782 | 9,51% | 8,63% | US$6.960.869 | US$15.826,40 | 184.066.828.814 BCN |
| 859 |  Valobit VBIT | US$0,005725 | 1,85% | 3,91% | US$6.874.376 | US$14.741,40 | 1.200.806.778 VBIT |
| 860 |  Myria MYRIA | US$0,001787 | 5,21% | 34,61% | US$7.169.308 | US$1.106.139 | 4.012.753.471 MYRIA |
| 861 |  WeWay WWY | US$0,004734 | -3,53% | -7,02% | US$6.818.902 | US$774.322 | 1.440.281.416 WWY |
| 862 |  Observer OBSR | US$0,001170 | -1,85% | -5,29% | US$6.793.557 | US$22.098,62 | 5.807.080.871 OBSR |
| 863 |  MongCoin $MONG | US$0,00000001168 | -1,77% | -23,61% | US$6.787.100 | US$2.072.457 | 581.196.039.603.956 $MONG |
| 864 |  Katana Inu KATA | US$0,0003138 | -11,00% | -25,51% | US$6.755.786 | US$510.718 | 21.526.767.077 KATA |
| 865 |  Dvision Network DVI | US$0,01073 | -1,30% | -4,39% | US$6.701.539 | US$654.989 | 624.596.290 DVI |
| 866 |  Epic Cash EPIC | US$0,4016 | -8,36% | -11,69% | US$6.694.601 | US$8.027,47 | 16.671.138 EPIC |
| 867 |  AS Roma Fan Token ASR | US$2,86 | 7,29% | 16,17% | US$6.624.606 | US$13.321.729 | 2.313.542 ASR |
| 868 |  DeFine DFA | US$0,02586 | 12,12% | 7,93% | US$6.660.178 | US$1.363.710 | 257.528.934 DFA |
| 869 |  Karura KAR | US$0,06978 | -1,73% | -6,68% | US$6.662.940 | US$91.529,27 | 95.479.166 KAR |
| 870 |  Akita Inu AKITA | US$0,00000009771 | -1,79% | -0,57% | US$6.651.323 | US$147.768 | 68.071.541.209.831 AKITA |
| 871 |  Gulf Coin GULF | US$0,05783 | 0,12% | -3,26% | US$6.628.941 | US$772.091 | 114.627.357 GULF |
| 872 |  Swash SWASH | US$0,01026 | -17,69% | -18,34% | US$6.568.630 | US$319.348 | 640.281.774 SWASH |
| 873 |  Plastiks PLASTIK | US$0,04277 | -2,85% | -11,10% | US$6.521.010 | US$86.746,43 | 152.452.346 PLASTIK |
| 874 |  Vertcoin VTC | US$0,09623 | 1,08% | -4,65% | US$6.476.458 | US$45.108,81 | 67.303.460 VTC |
| 875 |  Project WITH WIKEN | US$0,006626 | -2,32% | 1,93% | US$6.445.027 | US$45.790,65 | 972.660.440 WIKEN |
| 876 |  ChainGPT CGPT | US$0,05708 | -2,50% | -5,52% | US$6.412.457 | US$3.279.349 | 112.342.448 CGPT |
| 877 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,02% | US$6.404.440 | US$43.200,11 | 27.258.765 EMRX |
| 878 |  DSLA Protocol DSLA | US$0,001172 | -10,59% | 13,18% | US$6.437.481 | US$244.806 | 5.491.802.966 DSLA |
| 879 |  Rainicorn RAINI | US$0,01261 | -2,01% | -19,68% | US$6.302.781 | US$11.640,77 | 500.000.000 RAINI |
| 880 |  Pintu Token PTU | US$0,2679 | 2,12% | -5,35% | US$6.258.059 | US$9.514,82 | 23.362.132 PTU |
| 881 |  ELYSIA EL | US$0,001943 | -2,83% | 9,02% | US$6.279.620 | US$257.479 | 3.231.133.910 EL |
| 882 |  SpookySwap BOO | US$0,6665 | -2,43% | -7,16% | US$6.258.615 | US$170.491 | 9.390.930 BOO |
| 883 |  Aurox URUS | US$11,85 | -1,90% | -8,88% | US$6.184.631 | US$211.618 | 521.929 URUS |
| 884 |  Blocery BLY | US$0,008501 | -6,52% | 29,97% | US$6.179.697 | US$2.135.345 | 726.916.662 BLY |
| 885 |  Carbon Protocol SWTH | US$0,003902 | -17,14% | -21,55% | US$6.186.526 | - | 1.585.510.090 SWTH |
| 886 |  LeisureMeta LM | US$0,02041 | -1,18% | -2,59% | US$6.131.208 | US$267.530 | 300.352.439 LM |
| 887 |  HAPI Protocol HAPI | US$8,65 | -1,14% | 8,61% | US$6.128.753 | US$432.858 | 708.635 HAPI |
| 888 |  MileVerse MVC | US$0,002265 | -16,22% | 30,89% | US$6.126.263 | US$649.791 | 2.704.779.999 MVC |
| 889 |  Mancium MANC | US$0,6117 | 0,09% | -0,24% | US$6.116.743 | US$71.425,20 | 10.000.000 MANC |
| 890 |  SAFE DEAL SFD | US$0,4763 | -1,18% | -14,00% | US$6.068.443 | US$5.423,71 | 12.740.725 SFD |
| 891 |  Cellframe CELL | US$0,2113 | 4,31% | 4,21% | US$6.041.625 | US$64.764,75 | 28.599.168 CELL |
| 892 |  PIBBLE PIB | US$0,0002877 | -5,61% | -3,19% | US$6.022.884 | US$23.007,08 | 20.931.860.893 PIB |
| 893 |  DeepBrain Chain DBC | US$0,001871 | -1,69% | -2,52% | US$5.987.077 | US$204.379 | 3.200.000.000 DBC |
| 894 |  BigONE Token ONE | US$0,0006337 | 0,15% | -1,65% | US$5.987.723 | US$263.210 | 9.449.081.034 ONE |
| 895 |  Trias Token (new) TRIAS | US$3,69 | -5,14% | 8,57% | US$5.903.427 | US$763.304 | 1.600.000 TRIAS |
| 896 |  Trabzonspor Fan Token TRA | US$1,50 | 1,11% | -7,35% | US$5.888.774 | US$1.901.221 | 3.923.337 TRA |
| 897 |  OpenOcean OOE | US$0,01163 | 2,82% | -4,46% | US$5.867.765 | US$747.139 | 504.425.832 OOE |
| 898 |  Gari Network GARI | US$0,02129 | 0,56% | -3,68% | US$5.819.888 | US$244.913 | 273.397.650 GARI |
| 899 |  LBRY Credits LBC | US$0,008508 | -0,49% | -3,64% | US$5.566.202 | US$14.956,26 | 654.237.215 LBC |
| 900 |  Haven Protocol XHV | US$0,1930 | -0,16% | -1,30% | US$5.720.731 | US$115.647 | 29.633.803 XHV |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.