Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ApolloX APX | US$0,02913 | -4,39% | -12,22% | US$13.048.625 | US$422.589 | 447.931.101 APX |
| 702 |  TABOO TOKEN TABOO | US$0,001333 | 1,56% | 2,74% | US$13.037.695 | US$348.276 | 9.782.678.080 TABOO |
| 703 |  Solend SLND | US$0,3688 | -2,50% | -0,62% | US$12.925.852 | US$19.507,57 | 35.049.310 SLND |
| 704 |  Chrono.tech TIME | US$17,82 | 0,07% | -1,02% | US$12.656.609 | US$98.287,24 | 710.112 TIME |
| 705 |  Cult DAO CULT | US$0,000002934 | -4,44% | -9,51% | US$12.671.765 | US$520.841 | 4.318.690.730.920 CULT |
| 706 |  Unification FUND | US$0,3675 | 3,13% | 17,13% | US$12.658.328 | US$107.971 | 34.447.402 FUND |
| 707 |  Goldfinch GFI | US$0,4343 | -3,21% | 7,67% | US$12.653.190 | US$108.152 | 29.135.286 GFI |
| 708 |  Somnium Space Cubes CUBE | US$1,01 | 1,31% | -2,49% | US$12.634.370 | US$29.645,48 | 12.500.000 CUBE |
| 709 |  QuadrantProtocol EQUAD | US$0,01237 | -3,56% | -1,94% | US$12.370.868 | US$39,27 | 1.000.000.000 EQUAD |
| 710 |  Izumi Finance IZI | US$0,01566 | 0,90% | -26,29% | US$12.332.547 | US$556.940 | 787.400.000 IZI |
| 711 |  BABB BAX | US$0,0001967 | -3,57% | -10,48% | US$12.332.889 | US$64.309,17 | 62.701.285.000 BAX |
| 712 |  Presearch PRE | US$0,03087 | -4,21% | -15,50% | US$12.240.425 | US$70.125,56 | 396.578.435 PRE |
| 713 |  TrustSwap SWAP | US$0,1224 | -0,37% | -2,47% | US$12.240.835 | US$763.191 | 99.995.164 SWAP |
| 714 |  Nestree EGG | US$0,004172 | 1,97% | -4,59% | US$12.078.484 | US$39.490,96 | 2.894.880.474 EGG |
| 715 |  OAX OAX | US$0,1568 | -2,61% | -4,49% | US$12.076.686 | US$935.247 | 77.028.691 OAX |
| 716 |  MarsDAO MDAO | US$0,1694 | -2,82% | -6,01% | US$11.962.780 | US$255.605 | 70.599.020 MDAO |
| 717 |  SOLVE SOLVE | US$0,02149 | -4,55% | 9,45% | US$11.928.796 | US$1.814.148 | 555.000.000 SOLVE |
| 718 |  Games for a Living GFAL | US$0,01647 | -2,47% | -6,66% | US$11.791.011 | US$399.616 | 715.949.351 GFAL |
| 719 |  HUSD HUSD | US$0,05256 | -0,26% | -0,63% | US$11.699.180 | US$77,64 | 222.593.861 HUSD |
| 720 |  RAI Finance SOFI | US$0,03547 | -4,66% | -9,34% | US$11.575.004 | US$679.901 | 326.355.250 SOFI |
| 721 |  Hathor HTR | US$0,04737 | -5,86% | -7,94% | US$11.660.541 | US$385.589 | 246.164.848 HTR |
| 722 |  Cannation CNNC | US$4,72 | -2,20% | -2,19% | US$11.686.251 | US$30,64 | 2.476.893 CNNC |
| 723 |  Dimitra DMTR | US$0,03227 | -1,05% | -1,61% | US$11.614.161 | US$229.079 | 359.959.684 DMTR |
| 724 |  SquidGrow SQUIDGROW | US$0,000000009815 | -1,44% | -13,12% | US$11.531.749 | US$511.185 | 1.174.940.845.113.550 SQUIDGROW |
| 725 |  Fuse FUSE | US$0,05242 | -2,79% | -10,13% | US$11.526.103 | US$628.187 | 219.882.167 FUSE |
| 726 |  Red Kite PKF | US$0,1002 | -0,48% | -3,08% | US$11.488.947 | US$205.936 | 114.692.138 PKF |
| 727 |  Sovryn SOV | US$0,3598 | 2,78% | -19,52% | US$11.338.851 | US$118.369 | 31.511.048 SOV |
| 728 |  Pip PIP | US$0,1022 | -29,21% | -32,57% | US$11.392.334 | US$943.061 | 111.456.149 PIP |
| 729 |  GALAXIA GXA | US$0,005212 | -3,09% | -1,80% | US$11.272.862 | US$349.317 | 2.163.040.242 GXA |
| 730 |  Unibright UBT | US$0,07484 | -4,74% | -12,34% | US$11.225.616 | US$11.091,33 | 149.999.999 UBT |
| 731 |  Poolz Finance POOLX | US$2,41 | -4,43% | -10,17% | US$11.151.919 | US$918.321 | 4.626.852 POOLX |
| 732 |  Zano ZANO | US$0,9429 | -1,06% | 31,28% | US$11.126.051 | US$10.416,84 | 11.799.807 ZANO |
| 733 |  Divi DIVI | US$0,003170 | -6,56% | -3,42% | US$11.111.827 | US$203.408 | 3.505.193.824 DIVI |
| 734 |  ERC20 ERC20 | US$0,009819 | -34,00% | -74,94% | US$11.082.211 | US$787,44 | 1.128.632.512 ERC20 |
| 735 |  Era Swap ES | US$0,005211 | -0,35% | -4,07% | US$11.034.585 | US$164.327 | 2.117.750.668 ES |
| 736 |  Choise.com CHO | US$0,1005 | -0,94% | -11,33% | US$11.013.642 | US$2.334.264 | 109.573.889 CHO |
| 737 |  Atletico De Madrid Fan Token ATM | US$3,23 | 15,55% | 20,61% | US$10.822.001 | US$34.089.734 | 3.349.014 ATM |
| 738 |  MILC Platform MLT | US$0,08817 | 1,19% | -9,31% | US$10.970.643 | US$294.708 | 124.423.461 MLT |
| 739 |  Juventus Fan Token JUV | US$2,48 | 3,56% | 9,49% | US$10.937.931 | US$9.452.166 | 4.412.456 JUV |
| 740 |  DeFi Kingdoms JEWEL | US$0,1519 | -2,48% | -2,97% | US$10.941.153 | US$103.941 | 72.049.372 JEWEL |
| 741 |  Scallop SCLP | US$0,1674 | -2,29% | -10,17% | US$10.808.687 | US$1.189.689 | 64.582.951 SCLP |
| 742 |  Bitcoin Diamond BCD | US$0,05802 | -2,21% | -1,37% | US$10.820.001 | US$27.192,27 | 186.492.898 BCD |
| 743 |  Numbers Protocol NUM | US$0,02821 | 1,51% | -0,48% | US$10.793.418 | US$340.351 | 382.548.052 NUM |
| 744 |  REVV REVV | US$0,009022 | 0,65% | 1,20% | US$10.742.417 | US$706.697 | 1.190.694.705 REVV |
| 745 |  Crust Network CRU | US$0,7578 | 2,22% | -1,71% | US$10.713.981 | US$1.773.110 | 14.138.569 CRU |
| 746 |  Assemble Protocol ASM | US$0,008641 | -1,53% | -1,26% | US$10.718.459 | US$193.738 | 1.240.454.761 ASM |
| 747 |  Pepe 2.0 PEPE2.0 | US$0,00000002538 | 1,84% | -19,22% | US$10.677.389 | US$3.495.849 | 420.690.000.000.000 PEPE2.0 |
| 748 |  Pitbull PIT | US$0,000000000264 | 0,79% | -4,40% | US$10.608.822 | US$196.633 | 40.192.158.063.660.000 PIT |
| 749 |  ETHAX ETHAX | US$0,07792 | -0,02% | -13,40% | US$10.608.253 | US$1,01 | 136.139.688 ETHAX |
| 750 |  Ferro FER | US$0,01133 | -1,24% | -8,44% | US$10.562.476 | US$31.120,49 | 932.530.341 FER |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.