Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Celo Euro CEUR | US$1,10 | -0,01% | -1,14% | US$15.406.946 | US$42.257,08 | 14.005.846 CEUR |
| 652 |  Aurory AURY | US$0,8674 | 7,86% | 54,63% | US$15.342.897 | US$670.243 | 17.687.361 AURY |
| 653 |  RFOX RFOX | US$0,01168 | -0,28% | -1,96% | US$15.320.719 | US$171.964 | 1.312.000.760 RFOX |
| 654 |  UNCX Network UNCX | US$328,40 | -4,40% | 30,00% | US$15.261.149 | US$31.203,42 | 46.471 UNCX |
| 655 |  Santos FC Fan Token SANTOS | US$3,35 | 3,35% | 9,59% | US$15.230.469 | US$10.819.169 | 4.550.000 SANTOS |
| 656 |  GET Protocol GET | US$1,33 | 0,80% | 1,99% | US$15.099.417 | US$9.906,29 | 11.388.258 GET |
| 657 |  Hillstone Finance HSF | US$0,5031 | 0,39% | 1,72% | US$15.098.402 | US$89.234,98 | 30.011.471 HSF |
| 658 |  DeRace DERC | US$0,1491 | -0,59% | -5,26% | US$15.013.942 | US$213.711 | 100.710.000 DERC |
| 659 |  BIDR BIDR | US$0,00006633 | -0,05% | -0,36% | US$14.970.617 | US$6.067.845 | 225.715.436.474 BIDR |
| 660 |  Bubblefong BBF | US$0,1103 | -1,01% | -25,81% | US$14.892.668 | US$615.286 | 134.964.672 BBF |
| 661 |  Volt Inu VOLT | US$0,0000002724 | -3,04% | -11,13% | US$14.919.937 | US$8.414.662 | 54.766.287.142.827 VOLT |
| 662 |  Circuits of Value COVAL | US$0,008353 | -3,89% | -3,75% | US$14.909.320 | US$65.612,06 | 1.784.838.484 COVAL |
| 663 |  NFT Worlds WRLD | US$0,02090 | -2,25% | -6,00% | US$14.882.178 | US$39.817,87 | 712.090.665 WRLD |
| 664 |  Metahero HERO | US$0,002912 | -0,30% | -3,61% | US$14.839.243 | US$168.792 | 5.095.643.290 HERO |
| 665 |  Lovely Inu Finance LOVELY | US$0,0000002108 | -35,77% | -35,92% | US$14.699.441 | US$11.081.149 | 69.746.675.281.042 LOVELY |
| 666 |  Gifto GFT | US$0,01467 | 1,63% | -3,06% | US$14.658.300 | US$2.873.222 | 999.271.532 GFT |
| 667 |  PolySwarm NCT | US$0,009469 | -0,85% | 1,68% | US$14.643.781 | US$175.100 | 1.546.457.130 NCT |
| 668 |  Star Atlas ATLAS | US$0,001474 | -1,83% | -4,18% | US$14.447.306 | US$592.459 | 9.803.356.511 ATLAS |
| 669 |  GameZone GZONE | US$0,01710 | -0,92% | 3,63% | US$14.367.796 | US$22.030,58 | 840.117.285 GZONE |
| 670 |  Radiant RXD | US$0,002129 | -4,64% | -10,70% | US$14.302.358 | US$55.066,67 | 6.718.673.336 RXD |
| 671 |  Swarm BZZ | US$0,2883 | -0,78% | -1,61% | US$14.303.682 | US$87.509,78 | 49.613.110 BZZ |
| 672 |  ICHI ICHI | US$2,15 | -0,78% | -2,45% | US$14.293.762 | US$20.125,62 | 6.650.197 ICHI |
| 673 |  Tamadoge TAMA | US$0,01027 | 1,24% | -2,48% | US$14.311.552 | US$788.429 | 1.393.353.219 TAMA |
| 674 |  Ellipsis EPX | US$0,0002108 | -2,48% | -1,58% | US$14.268.809 | US$1.271.801 | 67.681.007.014 EPX |
| 675 |  FIO Protocol FIO | US$0,02063 | -2,98% | -5,92% | US$14.217.692 | US$1.219.288 | 689.077.234 FIO |
| 676 |  VITE VITE | US$0,01372 | -1,77% | -3,46% | US$14.107.891 | US$327.621 | 1.028.430.511 VITE |
| 677 |  Dock DOCK | US$0,01619 | -2,19% | -1,89% | US$14.189.962 | US$217.772 | 876.417.166 DOCK |
| 678 |  Pluton PLU | US$7,66 | -0,97% | -7,88% | US$14.194.638 | US$353.006 | 1.852.000 PLU |
| 679 |  Bad Idea AI BAD | US$0,00000002651 | 2,25% | 3,17% | US$14.182.564 | US$203.881 | 534.979.659.759.164 BAD |
| 680 |  Petals PTS | US$0,001001 | -0,09% | -0,09% | US$14.140.445 | US$2.766,60 | 14.124.978.750 PTS |
| 681 |  WhiteCoin XWC | US$0,01838 | -2,30% | -6,14% | US$14.046.813 | US$792,45 | 764.324.623 XWC |
| 682 |  SONM (BEP-20) SNM | US$0,3149 | -4,55% | -7,72% | US$13.979.455 | US$2.198.453 | 44.400.000 SNM |
| 683 |  Nexa NEXA | US$0,000006219 | -7,77% | -4,83% | US$14.001.116 | US$207.144 | 2.251.290.000.000 NEXA |
| 684 |  Diamond DMD | US$3,70 | -0,59% | -0,99% | US$13.923.110 | US$8.658,80 | 3.767.207 DMD |
| 685 |  AIOZ Network AIOZ | US$0,01436 | 0,83% | -1,51% | US$13.892.268 | US$113.705 | 967.631.128 AIOZ |
| 686 |  1irstcoin FST | US$0,3207 | 1,00% | 972,67% | US$13.746.614 | US$2.726,24 | 42.858.430 FST |
| 687 |  Ooki Protocol OOKI | US$0,003012 | -2,40% | -1,63% | US$13.728.668 | US$1.810.409 | 4.558.586.607 OOKI |
| 688 |  HAVAH HVH | US$0,03009 | -0,68% | -21,21% | US$13.721.121 | US$878.899 | 455.935.917 HVH |
| 689 |  Samoyedcoin SAMO | US$0,003745 | -1,95% | -5,62% | US$13.695.700 | US$229.060 | 3.657.134.467 SAMO |
| 690 |  Waltonchain WTC | US$0,1653 | -2,54% | -2,22% | US$13.681.463 | US$597.875 | 82.785.462 WTC |
| 691 |  Marinade Staked SOL MSOL | US$27,32 | -4,09% | -2,05% | US$13.605.442 | US$1.837.684 | 498.000 MSOL |
| 692 |  AC Milan Fan Token ACM | US$2,61 | -1,26% | 29,54% | US$13.540.391 | US$17.157.425 | 5.183.014 ACM |
| 693 |  Phantasma SOUL | US$0,1119 | -0,57% | 1,95% | US$13.519.953 | US$157.376 | 120.852.097 SOUL |
| 694 |  Gamium GMM | US$0,0006457 | -1,27% | -16,08% | US$13.432.223 | US$177.455 | 20.801.360.198 GMM |
| 695 |  Æternity AE | US$0,03625 | -5,27% | -2,33% | US$13.433.138 | US$166.438 | 370.529.952 AE |
| 696 |  Bitcoin 2 BTC2 | US$0,7815 | 2,65% | -15,45% | US$14.030.985 | US$754,00 | 17.954.211 BTC2 |
| 697 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2725 | -3,46% | -8,57% | US$13.281.364 | US$1.256.493 | 48.737.500 DREP |
| 698 |  Azit AZIT | US$0,2273 | -5,09% | -14,66% | US$13.249.175 | US$933.242 | 58.287.079 AZIT |
| 699 |  Frontier FRONT | US$0,1471 | -2,78% | -3,50% | US$13.240.214 | US$1.626.872 | 90.000.000 FRONT |
| 700 |  Victoria VR VR | US$0,009100 | -0,92% | 13,49% | US$13.194.405 | US$545.491 | 1.449.922.804 VR |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.