Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aventus AVT | US$0,9449 | -1,00% | -3,64% | US$5.669.427 | US$102.535 | 6.000.000 AVT |
| 902 |  WHALE WHALE | US$0,5738 | -1,05% | -1,49% | US$5.738.032 | US$276.620 | 10.000.000 WHALE |
| 903 |  ScPrime SCP | US$0,1194 | 0,83% | -5,81% | US$5.681.728 | US$785,32 | 47.600.792 SCP |
| 904 |  KALM KALM | US$0,9989 | 2,46% | 2,27% | US$5.668.483 | US$20.353,07 | 5.674.845 KALM |
| 905 |  GensoKishi Metaverse MV | US$0,04068 | -1,89% | -12,59% | US$5.637.953 | US$1.055.174 | 138.600.581 MV |
| 906 |  OVR OVR | US$0,2758 | -1,15% | -1,66% | US$5.636.994 | US$1.217.387 | 20.439.769 OVR |
| 907 |  SENSO SENSO | US$0,07947 | -2,38% | -3,95% | US$5.583.939 | US$216.048 | 70.269.127 SENSO |
| 908 |  Step App FITFI | US$0,003057 | 0,00% | -4,69% | US$5.574.223 | US$4.568.075 | 1.823.238.512 FITFI |
| 909 |  Energi NRG | US$0,08265 | 116,86% | 92,95% | US$5.549.052 | US$581.822 | 67.139.054 NRG |
| 910 |  MagicCraft MCRT | US$0,001820 | -2,10% | -19,26% | US$5.524.013 | US$367.949 | 3.034.806.715 MCRT |
| 911 |  Linker Coin LNC | US$0,04880 | 24,63% | -0,14% | US$5.503.745 | - | 112.776.150 LNC |
| 912 |  MultiVAC MTV | US$0,001525 | -7,88% | 19,03% | US$5.471.377 | US$493.309 | 3.587.369.426 MTV |
| 913 |  Netvrk NTVRK | US$0,1087 | -1,02% | -2,03% | US$5.496.360 | US$118.996 | 50.557.986 NTVRK |
| 914 |  Electric Vehicle Zone EVZ | US$0,01247 | 0,45% | 32,90% | US$5.518.705 | US$169.941 | 442.733.056 EVZ |
| 915 |  BioPassport Token BIOT | US$0,001174 | 3,96% | 16,29% | US$5.430.892 | US$257.375 | 4.625.812.250 BIOT |
| 916 |  Town Star TOWN | US$0,01994 | 1,77% | -11,49% | US$5.447.905 | US$2.137,31 | 273.243.569 TOWN |
| 917 |  ChangeNOW Token NOW | US$0,06358 | 2,41% | 1,52% | US$5.391.423 | US$7.070,67 | 84.803.670 NOW |
| 918 |  BeNFT Solutions BeAI | US$3,99 | 1,75% | 34,03% | US$5.383.479 | US$956.613 | 1.349.790 BeAI |
| 919 |  Affyn FYN | US$0,02101 | 0,04% | -17,13% | US$5.336.445 | US$684.690 | 254.033.788 FYN |
| 920 |  Sentinel DVPN | US$0,0003654 | -4,99% | -2,04% | US$5.340.966 | US$35.658,23 | 14.615.868.888 DVPN |
| 921 |  EPIK Prime EPIK | US$0,005873 | 0,04% | 7,00% | US$5.176.445 | US$176.539 | 881.346.153 EPIK |
| 922 |  Zynecoin ZYN | US$0,1582 | -2,36% | -1,15% | US$5.174.454 | US$7.998,30 | 32.713.186 ZYN |
| 923 |  SwftCoin SWFTC | US$0,001293 | -3,39% | -0,97% | US$5.176.759 | US$1.536.055 | 4.004.999.999 SWFTC |
| 924 |  GoChain GO | US$0,004257 | -0,49% | 5,23% | US$5.235.472 | US$138.878 | 1.229.899.670 GO |
| 925 |  OpenDAO SOS | US$0,00000005137 | -1,12% | -3,46% | US$5.136.987 | US$389.915 | 100.000.000.000.000 SOS |
| 926 |  TE-FOOD TONE | US$0,008684 | 0,37% | -7,24% | US$5.130.951 | US$33.513,92 | 590.833.686 TONE |
| 927 |  BabySwap BABY | US$0,01106 | 0,89% | -7,41% | US$5.120.765 | US$111.821 | 463.081.560 BABY |
| 928 |  Cryptex Finance CTX | US$1,08 | -2,05% | -5,91% | US$5.126.128 | US$42.172,46 | 4.733.764 CTX |
| 929 |  Civilization CIV | US$0,01706 | -0,67% | -4,51% | US$5.117.373 | US$166,07 | 300.000.000 CIV |
| 930 |  Shyft Network SHFT | US$0,005723 | 4,94% | -27,58% | US$5.082.861 | US$34.504,36 | 888.088.500 SHFT |
| 931 |  Hoge Finance HOGE | US$0,00001250 | -5,04% | -11,28% | US$5.029.940 | US$20.899,54 | 402.276.464.812 HOGE |
| 932 |  TOKPIE TKP | US$0,1725 | 9,31% | 7,02% | US$4.951.957 | US$49.151,75 | 28.714.064 TKP |
| 933 |  GoCrypto Token GOC | US$0,02005 | -0,58% | 0,04% | US$4.918.920 | US$131.729 | 245.278.438 GOC |
| 934 |  Blocto Token BLT | US$0,02070 | 0,66% | -11,87% | US$4.870.783 | US$25.463,73 | 235.280.094 BLT |
| 935 |  Cere Network CERE | US$0,003065 | -1,63% | 0,91% | US$4.859.109 | US$450.345 | 1.585.541.574 CERE |
| 936 |  SpaceChain SPC | US$0,01571 | -1,47% | -8,60% | US$4.824.428 | US$10.496,72 | 307.182.730 SPC |
| 937 |  BTSE BTSE | US$1,11 | 0,00% | -0,91% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 938 |  Oraichain ORAI | US$2,35 | 3,64% | -0,81% | US$4.812.865 | US$530.497 | 2.044.424 ORAI |
| 939 |  CropBytes CBX | US$0,02539 | -0,38% | 0,75% | US$4.730.753 | US$91.561,09 | 186.294.140 CBX |
| 940 |  STFX STFX | US$0,02716 | -1,90% | 48,00% | US$4.718.227 | US$2.881,13 | 173.690.368 STFX |
| 941 |  Agoras: Currency of Tau AGRS | US$0,2518 | 0,93% | 8,18% | US$4.532.947 | US$6.386,96 | 18.000.000 AGRS |
| 942 |  Electra Protocol XEP | US$0,0002646 | -0,37% | 1,06% | US$4.699.368 | US$18.709,88 | 17.760.981.338 XEP |
| 943 |  Beam BEAM | US$0,03215 | -1,47% | -8,33% | US$4.663.575 | US$155.794 | 145.034.920 BEAM |
| 944 |  dHedge DAO DHT | US$0,1172 | 7,04% | 2,59% | US$5.056.106 | US$5.310,40 | 43.124.236 DHT |
| 945 |  Bitcoin Atom BCA | US$0,2493 | 0,68% | -1,32% | US$4.591.630 | - | 18.418.931 BCA |
| 946 |  Pangolin PNG | US$0,02561 | -6,54% | 2,95% | US$4.585.569 | US$135.355 | 179.051.107 PNG |
| 947 |  OXBT OXBT | US$0,02309 | -10,50% | -31,27% | US$4.618.665 | US$198.705 | 200.000.000 OXBT |
| 948 |  Napoli Fan Token NAP | US$2,75 | 1,96% | 2,89% | US$4.535.750 | US$4.055.691 | 1.650.686 NAP |
| 949 |  Bitrue Coin BTR | US$0,03452 | 1,73% | -0,38% | US$4.536.790 | US$2.810.786 | 131.421.228 BTR |
| 950 |  Exeedme XED | US$0,04924 | 0,27% | 5,15% | US$4.502.346 | US$49.429,69 | 91.430.976 XED |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.