Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dypius DYP | US$0,1473 | 0,31% | -6,88% | US$3.482.998 | US$126.634 | 23.649.222 DYP |
| 1002 |  Djed DJED | US$1,08 | 1,98% | 4,00% | US$3.544.760 | US$61.392,66 | 3.293.404 DJED |
| 1003 |  ShareToken SHR | US$0,001489 | -0,44% | -6,50% | US$3.528.467 | US$107.722 | 2.370.272.782 SHR |
| 1004 |  BullPerks BLP | US$0,04300 | 0,31% | -7,23% | US$3.526.488 | US$355.491 | 82.019.285 BLP |
| 1005 |  Callisto Network CLO | US$0,001134 | 9,70% | 3,98% | US$3.521.973 | US$27.795,24 | 3.104.773.221 CLO |
| 1006 |  THENA THE | US$0,2261 | 0,74% | 1,03% | US$3.457.606 | US$286.779 | 15.291.550 THE |
| 1007 |  Tarot TAROT | US$0,06340 | 0,05% | 5,78% | US$3.454.653 | US$22.725,55 | 54.492.253 TAROT |
| 1008 |  Omax Coin OMAX | US$0,0003929 | 5,09% | -8,80% | US$3.405.694 | US$40.107,28 | 8.667.996.990 OMAX |
| 1009 |  Sylo SYLO | US$0,001398 | -0,99% | -6,66% | US$3.398.192 | US$790.355 | 2.431.617.492 SYLO |
| 1010 |  Cashaa CAS | US$0,004162 | 0,09% | 5,23% | US$3.410.856 | US$115.586 | 819.528.005 CAS |
| 1011 |  Fruits FRTS | US$0,0001606 | 0,34% | 3,09% | US$3.383.190 | US$263.154 | 21.066.845.547 FRTS |
| 1012 |  The Dons DONS | US$0,0004132 | -1,21% | -20,61% | US$3.367.276 | US$560.287 | 8.150.000.000 DONS |
| 1013 |  GMCoin GMCOIN | US$0,08159 | -0,22% | -2,29% | US$3.360.206 | US$216.332 | 41.183.481 GMCOIN |
| 1014 |  DeHub DHB | US$0,0008102 | -1,15% | -3,17% | US$3.339.695 | US$27.000,19 | 4.121.861.875 DHB |
| 1015 |  Taraxa TARA | US$0,001132 | -0,26% | -4,16% | US$3.337.161 | US$191.085 | 2.947.386.383 TARA |
| 1016 |  Witch Token WITCH | US$0,1928 | -2,32% | -1,84% | US$3.327.677 | US$1.317.017 | 17.262.858 WITCH |
| 1017 |  AXIS Token AXIS | US$0,01035 | -0,42% | -1,43% | US$3.315.493 | US$48,80 | 320.303.188 AXIS |
| 1018 |  Dfyn Network DFYN | US$0,02201 | -2,77% | -8,42% | US$3.314.231 | US$141.216 | 150.593.225 DFYN |
| 1019 |  Darwinia Network RING | US$0,002477 | -0,65% | -5,50% | US$3.287.821 | US$1.297.006 | 1.327.191.639 RING |
| 1020 |  Infinity PAD IPAD | US$0,003248 | 0,70% | -9,50% | US$3.247.933 | US$300,05 | 999.999.990 IPAD |
| 1021 |  BaaSid BAAS | US$0,0004992 | -0,47% | 0,21% | US$3.194.904 | US$40.921,68 | 6.400.000.000 BAAS |
| 1022 |  Apollo Currency APL | US$0,0001509 | -6,54% | 0,01% | US$3.193.255 | US$636.571 | 21.165.096.531 APL |
| 1023 |  PKT PKT | US$0,0009510 | -2,10% | 3,92% | US$3.183.894 | US$56.352,11 | 3.347.942.066 PKT |
| 1024 |  Metaverse.Network Pioneer NEER | US$0,1634 | -1,88% | 13,82% | US$3.179.586 | US$115.502 | 19.453.215 NEER |
| 1025 |  IguVerse IGU | US$0,05565 | -0,11% | -13,12% | US$3.182.532 | US$1.360.711 | 57.189.082 IGU |
| 1026 |  Grin GRIN | US$0,03207 | -0,60% | -3,91% | US$3.149.900 | US$366.712 | 98.212.860 GRIN |
| 1027 |  LABEL Foundation LBL | US$0,001834 | -1,68% | -9,79% | US$3.028.290 | US$126.893 | 1.651.369.062 LBL |
| 1028 |  v.systems VSYS | US$0,001086 | 0,93% | -5,76% | US$3.146.433 | US$317.979 | 2.897.798.633 VSYS |
| 1029 |  SHILL Token SHILL | US$0,008821 | 0,21% | -5,81% | US$3.149.639 | US$186.434 | 357.073.944 SHILL |
| 1030 |  HyperCash HC | US$0,06919 | -0,38% | -7,19% | US$3.118.618 | US$52.590,80 | 45.071.909 HC |
| 1031 |  ADreward AD | US$0,0005136 | -5,51% | 1,55% | US$3.115.755 | US$1.149.990 | 6.066.145.063 AD |
| 1032 |  Stronghold Token SHX | US$0,0005384 | 0,57% | -0,58% | US$3.119.487 | US$38.094,38 | 5.793.905.044 SHX |
| 1033 |  Signum SIGNA | US$0,001460 | -2,34% | -9,03% | US$3.111.207 | US$2.176,60 | 2.130.801.392 SIGNA |
| 1034 |  Footballcoin (XFC) XFC | US$0,008300 | 0,16% | -1,13% | US$3.109.777 | US$84.305,27 | 374.660.526 XFC |
| 1035 |  AmonD AMON | US$0,0004300 | 21,79% | -14,70% | US$3.085.571 | US$149,83 | 7.176.499.999 AMON |
| 1036 |  Aimedis (new) AIMX | US$0,009200 | 16,13% | 4,75% | US$3.063.521 | US$93.538,40 | 333.000.000 AIMX |
| 1037 |  Polkamarkets POLK | US$0,03135 | -2,05% | -6,37% | US$3.052.139 | US$40.614,15 | 97.352.570 POLK |
| 1038 |  Anchor Protocol ANC | US$0,008754 | -4,81% | -5,37% | US$3.067.375 | US$218.483 | 350.381.852 ANC |
| 1039 |  Vesper VSP | US$0,3335 | -1,21% | -1,16% | US$3.047.027 | US$24.744,38 | 9.137.661 VSP |
| 1040 |  Robonomics.network XRT | US$2,48 | -1,48% | -3,79% | US$3.025.855 | US$2.989,66 | 1.222.488 XRT |
| 1041 |  Isiklar Coin ISIKC | US$0,5518 | 0,19% | -2,75% | US$3.008.311 | US$73.795,91 | 5.451.555 ISIKC |
| 1042 |  BUX Token BUX | US$0,05374 | -3,38% | -13,63% | US$3.111.972 | US$42.635,21 | 57.904.773 BUX |
| 1043 |  Jobchain JOB | US$0,0003019 | 18,70% | 11,48% | US$2.978.134 | US$840,89 | 9.864.586.781 JOB |
| 1044 |  Lattice Token LTX | US$0,1040 | -2,48% | -5,92% | US$2.978.888 | US$14.719,61 | 28.653.896 LTX |
| 1045 |  Dingocoin DINGO | US$0,00002944 | -4,58% | 7,46% | US$2.961.150 | US$8.563,74 | 100.574.578.752 DINGO |
| 1046 |  OTOCASH OTO | US$0,07999 | -0,02% | -0,02% | US$2.945.340 | - | 36.820.604 OTO |
| 1047 |  Muse MUSE | US$5,78 | -2,84% | 11,96% | US$2.937.689 | US$110.064 | 508.554 MUSE |
| 1048 |  Polytrade TRADE | US$0,1195 | 15,01% | 4,06% | US$2.929.568 | US$214.232 | 24.513.000 TRADE |
| 1049 |  Onooks OOKS | US$0,2611 | -0,37% | 3,02% | US$2.929.474 | US$70.178,24 | 11.221.615 OOKS |
| 1050 |  TrustVerse TRV | US$0,002996 | 15,63% | 38,71% | US$2.926.921 | US$35.267,41 | 977.010.588 TRV |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.