Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Neighbourhoods NHT | US$0,0002540 | -0,09% | -2,75% | US$2.024.855 | US$114.021 | 7.972.813.374 NHT |
| 1152 |  FortKnoxster FKX | US$0,01330 | -9,85% | 34,66% | US$1.994.870 | US$44.535,27 | 150.000.000 FKX |
| 1153 |  BSCStation BSCS | US$0,009003 | 3,44% | -0,26% | US$1.974.010 | US$112.020 | 219.264.656 BSCS |
| 1154 |  CheckDot CDT | US$0,2558 | 7,26% | 17,16% | US$1.981.457 | US$95.603,70 | 7.745.635 CDT |
| 1155 |  TiFi Token TIFI | US$0,00000002513 | 1,31% | -6,14% | US$1.971.449 | US$17.814,01 | 78.437.208.676.359 TIFI |
| 1156 |  Cirus Foundation CIRUS | US$0,03136 | 1,89% | 3,09% | US$1.962.601 | US$323.292 | 62.590.209 CIRUS |
| 1157 |  Venus Reward Token VRT | US$0,00008838 | -0,47% | 6,16% | US$1.944.453 | US$58.511,92 | 21.999.981.080 VRT |
| 1158 |  O3 Swap O3 | US$0,03738 | 1,12% | -1,21% | US$1.923.632 | US$113.485 | 51.468.060 O3 |
| 1159 |  Oggy Inu OGGY | US$0,000000000018 | 0,09% | -14,26% | US$1.920.597 | US$306.413 | 108.125.205.623.925.008 OGGY |
| 1160 |  Prism PRISM | US$0,003330 | 1,12% | -4,25% | US$1.922.070 | US$20.496,12 | 577.152.438 PRISM |
| 1161 |  Mint Club MINT | US$0,000001829 | 0,69% | -0,42% | US$1.904.879 | US$13.689,72 | 1.041.314.412.631 MINT |
| 1162 |  Omchain OMC | US$0,02035 | 13,54% | 28,54% | US$1.888.648 | US$324.297 | 92.808.753 OMC |
| 1163 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1164 |  Horizon Protocol HZN | US$0,02373 | 1,07% | 3,76% | US$1.877.862 | US$95.790,59 | 79.135.706 HZN |
| 1165 |  Moneytoken IMT | US$0,0001650 | -0,38% | -2,49% | US$1.876.377 | - | 11.369.423.186 IMT |
| 1166 |  Göztepe S.K. Fan Token GOZ | US$0,8541 | -1,66% | -0,26% | US$1.868.097 | US$553.804 | 2.187.179 GOZ |
| 1167 |  PEAKDEFI PEAK | US$0,001123 | -0,89% | -5,52% | US$1.861.892 | US$71.304,99 | 1.657.740.019 PEAK |
| 1168 |  BiFi BIFI | US$0,004645 | -1,55% | 2,31% | US$1.814.578 | US$137.897 | 390.645.468 BIFI |
| 1169 |  WOM Protocol WOM | US$0,01762 | 0,22% | 1,57% | US$1.862.063 | US$1.899.245 | 105.657.976 WOM |
| 1170 |  Minter Network BIP | US$0,0002483 | 3,18% | 4,14% | US$1.856.655 | US$101,95 | 7.476.728.118 BIP |
| 1171 |  GameCredits GAME | US$0,009915 | -0,42% | 2,56% | US$1.849.373 | US$1.566,53 | 186.524.479 GAME |
| 1172 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.845.710 | - | 23.097.137 GHOST |
| 1173 |  TenX PAY | US$0,008808 | 0,06% | -6,09% | US$1.807.655 | US$19.237,09 | 205.218.256 PAY |
| 1174 |  Project TXA TXA | US$0,2694 | 3,86% | -7,33% | US$1.807.445 | US$35.504,44 | 6.709.998 TXA |
| 1175 |  SORA XOR | US$0,1843 | -2,37% | -35,11% | US$1.788.105 | US$190.548 | 9.700.153 XOR |
| 1176 |  Green Satoshi Token (BSC) GST | US$0,01282 | -1,74% | -7,62% | US$1.798.192 | US$17.464,07 | 140.264.837 GST |
| 1177 |  Geeq GEEQ | US$0,04669 | -7,15% | -10,62% | US$1.798.534 | US$293.080 | 38.522.222 GEEQ |
| 1178 |  yAxis YAXIS | US$1,93 | -0,99% | -1,40% | US$1.798.654 | - | 931.896 YAXIS |
| 1179 |  Woonkly Power WOOP | US$0,007799 | 26,23% | 37,06% | US$1.782.843 | US$419.009 | 228.584.357 WOOP |
| 1180 |  April APRIL | US$0,02105 | 0,09% | -0,84% | US$1.773.685 | US$30.277,61 | 84.265.543 APRIL |
| 1181 |  Strips Finance STRP | US$0,4281 | 2,19% | -0,77% | US$1.766.365 | US$19.016,56 | 4.125.963 STRP |
| 1182 |  ARAW ARAW | US$0,0009633 | 6,56% | 3,50% | US$1.920.372 | US$39,75 | 1.993.576.188 ARAW |
| 1183 |  Sonar PING | US$0,0006455 | -1,11% | 8,68% | US$1.745.153 | US$12.925,67 | 2.703.464.935 PING |
| 1184 |  Position Exchange POSI | US$0,02160 | -5,49% | -2,19% | US$1.729.123 | US$45.687,71 | 80.069.373 POSI |
| 1185 |  GHOSTPRISM GHOST | US$0,3206 | -0,30% | -2,63% | US$1.730.630 | - | 5.397.347 GHOST |
| 1186 |  Mithril MITH | US$0,001722 | -0,79% | -3,49% | US$1.722.362 | US$53.805,17 | 1.000.000.000 MITH |
| 1187 |  NFTb NFTB | US$0,006890 | -0,12% | -2,13% | US$1.718.506 | US$60.303,93 | 249.435.031 NFTB |
| 1188 |  Flashstake FLASH | US$0,03778 | -13,77% | -46,03% | US$1.708.460 | US$99.342,64 | 45.226.393 FLASH |
| 1189 |  Idle IDLE | US$0,2271 | -0,97% | -6,82% | US$1.725.151 | US$138,27 | 7.597.001 IDLE |
| 1190 |  Digital Fitness DEFIT | US$0,06217 | 0,64% | 1,24% | US$1.699.070 | US$20.998,64 | 27.329.584 DEFIT |
| 1191 |  MetamonkeyAi MMAI | US$0,0002746 | -0,89% | -7,37% | US$1.674.881 | US$102.082 | 6.099.376.989 MMAI |
| 1192 |  blockbank BBANK | US$0,007910 | -10,10% | 25,64% | US$1.673.489 | US$165.928 | 211.561.980 BBANK |
| 1193 |  TOP TOP | US$0,0003027 | 0,74% | 1,41% | US$1.668.834 | US$48.251,76 | 5.512.414.943 TOP |
| 1194 |  Neutrino Token NSBT | US$0,6132 | -5,03% | 3,77% | US$1.645.288 | US$38.291,55 | 2.683.105 NSBT |
| 1195 |  Realio Network RIO | US$0,2525 | 4,74% | 21,52% | US$1.658.620 | US$1.726.154 | 6.568.515 RIO |
| 1196 |  Kryptomon KMON | US$0,008704 | -0,65% | -6,17% | US$1.652.408 | US$116.906 | 189.843.488 KMON |
| 1197 |  Hord HORD | US$0,01861 | -4,50% | -24,24% | US$1.649.339 | US$102.487 | 88.615.986 HORD |
| 1198 |  ALLY ALY | US$0,0007167 | 2,32% | -0,14% | US$1.648.467 | US$7.833,74 | 2.300.000.000 ALY |
| 1199 |  Sinverse SIN | US$0,003299 | -1,82% | -25,11% | US$1.636.542 | US$541.421 | 496.000.769 SIN |
| 1200 |  KING KING | US$0,0001774 | 1,18% | 1,08% | US$1.644.472 | US$175.329 | 9.270.000.000 KING |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.