Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nuco.cloud NCDT | US$0,1156 | 0,69% | -14,76% | US$2.891.053 | US$230.238 | 25.000.000 NCDT |
| 1052 |  Gameswap GSWAP | US$0,2509 | -1,74% | -1,61% | US$2.885.184 | US$875,01 | 11.499.665 GSWAP |
| 1053 |  MurAll PAINT | US$0,0003065 | -3,69% | -8,06% | US$2.837.649 | US$116.560 | 9.258.413.166 PAINT |
| 1054 |  Argentine Football Association Fan Token ARG | US$0,7691 | -0,04% | 18,91% | US$2.881.937 | US$776.306 | 3.746.912 ARG |
| 1055 |  ROOBEE ROOBEE | US$0,0006975 | -0,25% | 0,74% | US$2.861.077 | US$455.357 | 4.102.063.740 ROOBEE |
| 1056 |  LimeWire LMWR | US$0,06344 | -0,23% | -8,52% | US$2.889.450 | US$95.729,78 | 45.548.128 LMWR |
| 1057 |  Super Zero Protocol SERO | US$0,007157 | -2,22% | -8,26% | US$2.844.841 | US$120.403 | 397.492.121 SERO |
| 1058 |  Polaris Share POLA | US$0,008929 | -0,44% | -3,46% | US$2.877.270 | US$38.593,32 | 322.239.068 POLA |
| 1059 |  SafeMoon SAFEMOON | US$0,000000005006 | 0,42% | -0,76% | US$2.813.092 | US$0,03000 | 561.966.968.797.111 SAFEMOON |
| 1060 |  LootBot LOOT | US$0,4278 | -22,20% | -62,91% | US$2.805.736 | US$806.486 | 6.557.914 LOOT |
| 1061 |  Abyss ABYSS | US$0,01281 | 5,26% | 5,38% | US$2.929.871 | US$66.351,86 | 228.674.839 ABYSS |
| 1062 |  MongolNFT Coin MNFT | US$0,00001817 | -0,04% | -5,24% | US$2.786.666 | US$294.756 | 153.370.020.888 MNFT |
| 1063 |  Portugal National Team Fan Token POR | US$0,8588 | 0,79% | 23,56% | US$2.770.544 | US$349.811 | 3.226.177 POR |
| 1064 |  saffron.finance SFI | US$30,37 | -1,67% | -1,25% | US$2.773.426 | US$15.401,15 | 91.317 SFI |
| 1065 |  PolkaBridge PBR | US$0,03982 | 1,23% | -7,01% | US$2.755.254 | US$793.234 | 69.196.523 PBR |
| 1066 |  Terran Coin TRR | US$0,1156 | -0,23% | 0,72% | US$2.735.183 | US$20.967,59 | 23.653.359 TRR |
| 1067 |  Landshare LAND | US$0,7024 | 1,05% | -2,21% | US$2.729.935 | US$25.188,33 | 3.886.510 LAND |
| 1068 |  Dotmoovs MOOV | US$0,003731 | -3,03% | -8,56% | US$2.727.953 | US$81.550,55 | 731.180.094 MOOV |
| 1069 |  DOSE DOSE | US$0,003182 | -2,24% | -2,30% | US$2.716.419 | US$2.104.332 | 853.702.151 DOSE |
| 1070 |  ADAMANT Messenger ADM | US$0,02940 | -0,36% | -3,62% | US$2.673.268 | US$97.403,67 | 90.937.031 ADM |
| 1071 |  SALT SALT | US$0,02270 | 0,25% | 5,44% | US$2.723.419 | US$15.271,27 | 119.999.995 SALT |
| 1072 |  HyperDAO HDAO | US$0,0007899 | -0,02% | -0,02% | US$2.685.718 | - | 3.400.000.000 HDAO |
| 1073 |  MonkeyLeague MBS | US$0,01475 | 19,19% | -49,24% | US$2.692.901 | US$131.076 | 182.625.435 MBS |
| 1074 |  Ignis IGNIS | US$0,003516 | -0,82% | -0,18% | US$2.676.293 | US$1.160,27 | 761.143.950 IGNIS |
| 1075 |  Skey Network SKEY | US$0,01470 | -0,95% | 1,64% | US$2.669.415 | US$237.702 | 181.631.354 SKEY |
| 1076 |  CRYPTO20 C20 | US$0,06587 | -2,88% | -3,38% | US$2.660.257 | US$8,17 | 40.387.777 C20 |
| 1077 |  Umbrella Network UMB | US$0,009102 | -1,92% | -16,09% | US$2.666.625 | US$138.241 | 292.962.636 UMB |
| 1078 |  Renewable Energy RET | US$0,000000000133 | 0,33% | 39,48% | US$2.673.968 | US$300.914 | 20.117.705.009.195.100 RET |
| 1079 |  Calamari Network KMA | US$0,0009299 | -1,21% | -11,60% | US$2.655.390 | US$201.071 | 2.855.618.728 KMA |
| 1080 |  AnimalGo GOM2 | US$0,002751 | -0,23% | -2,56% | US$2.658.922 | US$111.347 | 966.640.417 GOM2 |
| 1081 |  TopGoal GOAL | US$0,06181 | 0,11% | -4,08% | US$2.627.001 | US$34.222,85 | 42.500.000 GOAL |
| 1082 |  Retreeb TREEB | US$0,004797 | -5,20% | -9,83% | US$2.623.592 | US$7.725,10 | 546.916.195 TREEB |
| 1083 |  Swarm Markets SMT | US$0,07920 | -0,03% | 14,90% | US$2.595.434 | US$23.498,16 | 32.769.650 SMT |
| 1084 |  Etherisc DIP Token DIP | US$0,01076 | 8,44% | -14,23% | US$2.578.554 | US$4.276,10 | 239.742.108 DIP |
| 1085 |  Deri Protocol DERI | US$0,01228 | -5,47% | -8,62% | US$2.538.487 | US$63.141,53 | 206.792.074 DERI |
| 1086 |  Ferrum Network FRM | US$0,03861 | -1,29% | 3,08% | US$2.537.444 | US$435.647 | 65.717.428 FRM |
| 1087 |  GPEX GPX | US$0,3200 | 25,85% | 54,83% | US$2.491.508 | US$1.158,79 | 7.785.806 GPX |
| 1088 |  Vidya VIDYA | US$0,06450 | -0,83% | 10,46% | US$2.505.864 | US$343,29 | 38.849.848 VIDYA |
| 1089 |  Gleec Coin GLEEC | US$0,01374 | 5,05% | 21,87% | US$2.496.674 | US$11.283,36 | 181.755.046 GLEEC |
| 1090 |  iMe Lab LIME | US$0,005389 | -1,50% | 0,40% | US$2.476.314 | US$328.455 | 459.522.525 LIME |
| 1091 |  InsurAce INSUR | US$0,05479 | -0,86% | -7,55% | US$2.459.582 | US$543.627 | 44.891.926 INSUR |
| 1092 |  Cipher CPR | US$0,0003801 | -4,94% | -5,75% | US$2.458.096 | US$236.217 | 6.467.585.726 CPR |
| 1093 |  TitanSwap TITAN | US$0,02666 | 2,21% | -0,41% | US$2.468.781 | US$285.551 | 92.615.119 TITAN |
| 1094 |  Forj(Bondly) BONDLY | US$0,003119 | -0,89% | -4,50% | US$2.458.463 | US$52.497,21 | 788.287.426 BONDLY |
| 1095 |  Neutrino Index XTN | US$0,04703 | -8,70% | 1,82% | US$2.444.907 | US$38.248,71 | 51.980.734 XTN |
| 1096 |  Ariva ARV | US$0,00003369 | 2,64% | 1,04% | US$2.444.521 | US$455.064 | 72.553.169.190 ARV |
| 1097 |  ELMOERC ELMO | US$0,007775 | -0,14% | 12,48% | US$2.440.051 | US$2.360.498 | 313.851.279 ELMO |
| 1098 |  Xend Finance XEND | US$0,02041 | -1,77% | -0,50% | US$2.393.323 | US$87.012,52 | 117.235.349 XEND |
| 1099 |  Mirror Protocol MIR | US$0,03131 | -0,32% | -2,81% | US$2.433.795 | US$940.993 | 77.742.680 MIR |
| 1100 |  mStable Governance Token: Meta (MTA) MTA | US$0,04000 | 0,35% | 2,58% | US$2.424.870 | US$15.179,09 | 60.622.010 MTA |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.