Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gravity Finance GFI | US$0,003802 | 0,60% | -3,09% | US$1.339.312 | US$612,18 | 352.267.212 GFI |
| 1252 |  RioDeFi RFUEL | US$0,003870 | 0,36% | -1,70% | US$1.333.331 | US$414.485 | 344.550.838 RFUEL |
| 1253 |  Fabwelt WELT | US$0,005754 | -3,96% | 3,37% | US$1.317.518 | US$177.630 | 228.991.733 WELT |
| 1254 |  FreshCut Diamond FCD | US$0,02410 | -0,02% | -0,02% | US$1.292.959 | US$216.159 | 53.655.390 FCD |
| 1255 |  DIGG DIGG | US$2.267,46 | -2,37% | -8,32% | US$1.301.354 | US$17.627,51 | 574 DIGG |
| 1256 |  Olyverse OLY | US$0,001079 | -2,84% | 14,39% | US$1.453.428 | US$13.113,24 | 1.347.029.039 OLY |
| 1257 |  FIBOS FO | US$0,001196 | -56,38% | -62,44% | US$1.281.295 | US$2.052,07 | 1.071.593.128 FO |
| 1258 |  PornRocket PORNROCKET | US$0,000000003314 | -0,04% | -0,05% | US$1.274.234 | US$29,83 | 384.496.712.760.332 PORNROCKET |
| 1259 |  BitcoinZ BTCZ | US$0,0001007 | 2,52% | -6,44% | US$1.269.679 | US$15.053,38 | 12.604.351.724 BTCZ |
| 1260 |  MintMe.com Coin MINTME | US$0,006829 | -10,70% | -6,44% | US$1.267.448 | US$20.983,46 | 185.590.144 MINTME |
| 1261 |  MetaBeat BEAT | US$0,01375 | -10,36% | -24,18% | US$1.247.672 | US$78.273,33 | 90.767.673 BEAT |
| 1262 |  Razor Network RAZOR | US$0,003825 | 0,32% | -9,17% | US$1.255.497 | US$241.960 | 328.245.504 RAZOR |
| 1263 |  Degenerator Meme MEME | US$44,70 | -0,28% | -0,30% | US$1.251.642 | - | 28.000 MEME |
| 1264 |  DoDreamChain DRM | US$0,006665 | -0,10% | -1,92% | US$1.249.698 | US$57.001,85 | 187.500.000 DRM |
| 1265 |  Kripto koin KRIPTO | US$0,0002284 | 2,00% | -6,37% | US$1.237.674 | US$4.939.788 | 5.419.500.000 KRIPTO |
| 1266 |  Safe Haven SHA | US$0,0004137 | 0,15% | -4,57% | US$1.243.551 | US$120.570 | 3.005.855.396 SHA |
| 1267 |  APIX APIX | US$0,009329 | -0,45% | 4,11% | US$1.232.266 | US$92.095,99 | 132.089.490 APIX |
| 1268 |  DeFi Land DFL | US$0,0004878 | -0,08% | -1,40% | US$1.231.686 | US$23.470,94 | 2.525.158.778 DFL |
| 1269 |  Fringe Finance FRIN | US$0,001874 | 4,14% | -2,53% | US$1.226.979 | US$198.681 | 654.583.449 FRIN |
| 1270 |  Triall TRL | US$0,02876 | -2,00% | -5,64% | US$1.223.316 | US$6.305,77 | 42.531.056 TRL |
| 1271 |  Aston Villa Fan Token AVL | US$0,9990 | -1,63% | 25,20% | US$1.222.023 | US$1.246.063 | 1.223.293 AVL |
| 1272 |  TrueFeedBack TFBX | US$0,0003329 | 23,10% | 13,51% | US$1.218.873 | US$18.205,70 | 3.661.430.200 TFBX |
| 1273 |  Heroes Chained HEC | US$0,03137 | -0,50% | -5,30% | US$1.221.057 | US$117.063 | 38.924.974 HEC |
| 1274 |  Equalizer EQZ | US$0,03243 | 14,32% | -6,47% | US$1.214.348 | US$39.343,83 | 37.450.000 EQZ |
| 1275 |  Auto AUTO | US$15,81 | -0,51% | 2,05% | US$1.209.571 | US$147.731 | 76.498 AUTO |
| 1276 |  FREEdom Coin FREE | US$0,0000001211 | -2,37% | -1,88% | US$1.203.504 | US$198.373 | 9.938.989.997.635 FREE |
| 1277 |  VelasPad VLXPAD | US$0,005471 | -0,35% | 0,27% | US$1.198.942 | US$20.382,07 | 219.156.473 VLXPAD |
| 1278 |  FedoraCoin TIPS | US$0,000005598 | -7,31% | 15,72% | US$1.188.305 | US$20.102,48 | 212.269.865.434 TIPS |
| 1279 |  MetagamZ METAG | US$0,0001184 | 18,68% | -2,25% | US$1.184.051 | US$48,27 | 10.000.000.000 METAG |
| 1280 |  OneArt 1ART | US$0,008239 | -1,86% | -2,12% | US$1.181.652 | US$23.638,49 | 143.416.035 1ART |
| 1281 |  Zelwin ZLW | US$0,01630 | 0,47% | 11,64% | US$1.178.795 | US$71.744,30 | 72.331.834 ZLW |
| 1282 |  B-cube.ai BCUBE | US$0,08632 | -0,28% | -3,93% | US$1.160.663 | - | 13.446.021 BCUBE |
| 1283 |  Time New Bank TNB | US$0,0002755 | -2,50% | 0,91% | US$1.159.581 | US$205.181 | 4.209.048.444 TNB |
| 1284 |  Niftyx Protocol SHROOM | US$0,02254 | 0,00% | -0,42% | US$1.158.392 | - | 51.386.058 SHROOM |
| 1285 |  Supreme Finance HYPE | US$0,0007669 | -13,93% | -24,00% | US$1.150.379 | US$4.378,43 | 1.500.000.000 HYPE |
| 1286 |  Oddz ODDZ | US$0,01154 | -5,86% | -2,44% | US$1.031.562 | US$128.333 | 89.405.704 ODDZ |
| 1287 |  FEAR FEAR | US$0,06428 | 3,60% | -13,98% | US$1.149.671 | US$587.263 | 17.884.066 FEAR |
| 1288 |  BlueMove MOVE | US$0,02939 | -6,82% | -14,11% | US$1.147.754 | US$2.399,21 | 39.049.999 MOVE |
| 1289 |  PureFi Protocol UFI | US$0,01949 | 3,18% | 2,97% | US$1.138.739 | US$47.322,77 | 58.422.831 UFI |
| 1290 |  IBStoken IBS | US$0,001056 | -0,26% | -0,57% | US$1.138.450 | US$38.780,36 | 1.078.331.516 IBS |
| 1291 |  suterusu SUTER | US$0,0002947 | 0,46% | -8,64% | US$1.136.186 | US$116.679 | 3.855.040.000 SUTER |
| 1292 |  Aeon AEON | US$0,07174 | -0,30% | -14,80% | US$1.135.787 | US$0,01000 | 15.831.459 AEON |
| 1293 |  Lympo LYM | US$0,001371 | -0,57% | -3,78% | US$1.133.618 | US$47.049,57 | 826.672.979 LYM |
| 1294 |  Hiblocks HIBS | US$0,0001122 | 0,50% | 2,41% | US$1.131.876 | US$222.179 | 10.086.444.804 HIBS |
| 1295 |  DOGGY DOGGY | US$0,0002812 | 0,12% | -0,18% | US$1.133.056 | US$53.235,59 | 4.029.468.737 DOGGY |
| 1296 |  Dentacoin DCN | US$0,000001916 | 35,69% | 11,94% | US$1.126.607 | US$176,87 | 588.105.296.887 DCN |
| 1297 |  Seascape Crowns CWS | US$0,2309 | 0,97% | 11,24% | US$1.120.452 | US$309.574 | 4.852.052 CWS |
| 1298 |  Eminer EM | US$0,0007606 | -4,35% | -4,73% | US$1.106.245 | US$223.200 | 1.454.500.099 EM |
| 1299 |  Aurora AOA | US$0,0001105 | 22,17% | -22,89% | US$1.102.237 | US$5.709,15 | 9.975.060.788 AOA |
| 1300 |  Atomic Wallet Coin AWC | US$0,1039 | -4,10% | 5,86% | US$1.101.713 | US$1.908,95 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.