Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Infinity Games ING | US$0,0008777 | 0,27% | -2,46% | US$613.312 | US$299.064 | 698.767.066 ING |
| 1452 |  GamesPad GMPD | US$0,009072 | -0,52% | -9,57% | US$611.493 | US$274.719 | 67.400.712 GMPD |
| 1453 |  LINKA LINKA | US$0,0008785 | 35,76% | -2,63% | US$609.796 | US$16.631,42 | 694.150.020 LINKA |
| 1454 |  Effect Network EFX | US$0,002406 | -2,91% | -46,39% | US$606.640 | US$28.113,50 | 252.168.527 EFX |
| 1455 |  Handy HANDY | US$0,0006394 | 1,43% | -5,38% | US$604.816 | US$7.553,52 | 945.972.125 HANDY |
| 1456 |  Artisse CATHEON | US$0,0006089 | 0,41% | -7,19% | US$589.753 | US$32.968,69 | 968.534.281 CATHEON |
| 1457 |  Crust Shadow CSM | US$0,005994 | -4,04% | -15,69% | US$599.383 | US$1.581,25 | 100.000.000 CSM |
| 1458 |  Props Token PROPS | US$0,001140 | -4,42% | -1,19% | US$585.164 | US$19.014,17 | 513.363.583 PROPS |
| 1459 |  FidexToken FEX | US$0,00001862 | -0,99% | -1,40% | US$576.385 | - | 30.948.335.553 FEX |
| 1460 |  EpiK Protocol EPK | US$0,004413 | 0,45% | -29,39% | US$573.997 | US$72.432,92 | 130.057.090 EPK |
| 1461 |  Streamity STM | US$0,01584 | -0,71% | -1,90% | US$569.975 | - | 35.987.749 STM |
| 1462 |  hiDOODLES HIDOODLES | US$0,002763 | -3,58% | -12,83% | US$567.994 | US$103.592 | 205.593.000 HIDOODLES |
| 1463 |  Genaro Network GNX | US$0,0008733 | -18,07% | 0,43% | US$567.624 | US$21.834,92 | 650.000.000 GNX |
| 1464 |  KCCPAD KCCPAD | US$0,004173 | -3,45% | 8,81% | US$568.170 | US$21,47 | 136.144.011 KCCPAD |
| 1465 |  Spartan Protocol SPARTA | US$0,006607 | 5,10% | 2,10% | US$564.776 | US$41.448,53 | 85.477.478 SPARTA |
| 1466 |  Don-key DON | US$0,005800 | 4,63% | -1,13% | US$551.875 | US$48.737,09 | 95.152.868 DON |
| 1467 |  Aurigami PLY | US$0,0001787 | 3,10% | -15,77% | US$550.054 | US$19.945,63 | 3.078.198.040 PLY |
| 1468 |  Bitcoin Plus XBC | US$2,63 | -10,36% | -6,24% | US$557.428 | US$929,66 | 212.087 XBC |
| 1469 |  PUTinCoin PUT | US$0,0004685 | -17,18% | -4,23% | US$556.955 | US$58,66 | 1.188.750.832 PUT |
| 1470 |  Shib Original Vision SOV | US$0,000000005222 | -1,76% | -13,89% | US$554.363 | US$12.217,97 | 106.155.823.814.847 SOV |
| 1471 |  DRIFE DRF | US$0,0005973 | 0,58% | 38,95% | US$551.367 | US$3.037,17 | 923.029.615 DRF |
| 1472 |  Roush Fenway Racing Fan Token ROUSH | US$0,7136 | -3,54% | 4,37% | US$553.024 | US$25.959,87 | 775.006 ROUSH |
| 1473 |  SpiritSwap SPIRIT | US$0,001372 | -3,75% | -22,76% | US$546.873 | US$16.594,24 | 398.478.739 SPIRIT |
| 1474 |  Rainmaker Games RAIN | US$0,001238 | 1,62% | -0,74% | US$541.709 | US$20.440.176 | 437.715.353 RAIN |
| 1475 |  BitCore BTX | US$0,02978 | -19,58% | -5,07% | US$539.518 | US$16,36 | 18.116.536 BTX |
| 1476 |  Tycoon TYC | US$0,006809 | -1,12% | 0,54% | US$536.668 | US$18.653,61 | 78.815.560 TYC |
| 1477 |  PANTHEON X XPN | US$0,0007827 | -0,04% | -6,66% | US$532.865 | US$123,68 | 680.786.427 XPN |
| 1478 |  Thorstarter XRUNE | US$0,006589 | -1,55% | -5,99% | US$531.688 | US$12.917,58 | 80.689.454 XRUNE |
| 1479 |  88mph MPH | US$1,14 | -0,47% | -9,57% | US$529.633 | US$19.708,44 | 465.279 MPH |
| 1480 |  MUNT MUNT | US$0,0009400 | -19,59% | -37,49% | US$529.801 | US$2,31 | 563.635.131 MUNT |
| 1481 |  Brokoli Network BRKL | US$0,009889 | 11,86% | 10,83% | US$528.809 | US$26.709,54 | 53.472.622 BRKL |
| 1482 |  AGA Token AGA | US$0,04863 | -4,00% | -1,18% | US$527.272 | US$30,16 | 10.842.984 AGA |
| 1483 |  OceanEx Token OCE | US$0,0002946 | 1,42% | -7,12% | US$526.685 | US$889,13 | 1.788.038.022 OCE |
| 1484 |  Mogul Productions STARS | US$0,001717 | 2,84% | -3,77% | US$526.555 | US$325.091 | 306.657.541 STARS |
| 1485 |  Pawtocol UPI | US$0,002004 | 7,11% | -9,75% | US$516.908 | US$57.299,88 | 257.924.377 UPI |
| 1486 |  ONSTON ONSTON | US$0,002205 | -4,50% | -2,01% | US$517.802 | US$687.218 | 234.825.543 ONSTON |
| 1487 |  OpenWorld OPEN | US$0,009934 | 4,18% | 10,19% | US$512.786 | US$30,85 | 51.617.956 OPEN |
| 1488 |  Chronicle XNL | US$0,008834 | 0,38% | -3,35% | US$515.460 | US$44.198,27 | 58.350.000 XNL |
| 1489 |  Billion Happiness BHC | US$10,21 | 1,03% | 4,92% | US$510.718 | US$265,82 | 50.000 BHC |
| 1490 |  DAPS Coin DAPS | US$0,000008785 | -0,30% | -2,63% | US$509.322 | US$5,37 | 57.977.796.500 DAPS |
| 1491 |  AllianceBlock ALBT | US$0,002212 | -9,80% | -6,10% | US$515.354 | US$789,80 | 232.955.783 ALBT |
| 1492 |  CloakCoin CLOAK | US$0,08497 | -57,14% | -0,57% | US$508.526 | US$0,3900 | 5.984.929 CLOAK |
| 1493 |  PulsePad PLSPAD | US$0,003053 | -4,36% | -1,52% | US$506.003 | US$39.689,20 | 165.717.873 PLSPAD |
| 1494 |  PlanetWatch PLANETS | US$0,001575 | -2,60% | -3,79% | US$502.711 | US$43.757,26 | 319.244.116 PLANETS |
| 1495 |  Alanyaspor Fan Token ALA | US$0,6089 | -2,52% | -3,91% | US$504.695 | US$34.985,12 | 828.909 ALA |
| 1496 |  Dexsport DESU | US$0,004844 | -2,29% | -8,53% | US$499.334 | US$5.233,25 | 103.090.997 DESU |
| 1497 |  Burency BUY | US$0,002571 | 1,93% | -2,31% | US$498.443 | US$2.480,02 | 193.878.224 BUY |
| 1498 |  BlackHat BLKC | US$0,05361 | -3,73% | -8,55% | US$552.802 | US$60.524,08 | 10.312.282 BLKC |
| 1499 |  ZClassic ZCL | US$0,05329 | -0,30% | -4,72% | US$494.946 | US$27,50 | 9.287.024 ZCL |
| 1500 |  PUMLx PUMLX | US$0,01804 | 4,41% | 7,61% | US$494.205 | US$219.320 | 27.392.155 PUMLX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.