Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Veil VEIL | US$0,003135 | -22,40% | -23,14% | US$269.887 | US$12,17 | 86.077.880 VEIL |
| 1652 |  SmartCash SMART | US$0,0001906 | -18,13% | -26,29% | US$269.528 | US$1,97 | 1.413.859.298 SMART |
| 1653 |  DecentraWeb DWEB | US$0,07968 | 6,64% | 10,63% | US$267.516 | US$5.986,26 | 3.357.220 DWEB |
| 1654 |  Ekta EKTA | US$0,007682 | 1,66% | -8,55% | US$267.112 | US$40.643,20 | 34.769.778 EKTA |
| 1655 |  PowerTrade Fuel PTF | US$0,01143 | -2,49% | 1,33% | US$266.423 | US$141.790 | 23.311.586 PTF |
| 1656 |  ODIN PROTOCOL ODIN | US$0,01516 | -11,96% | -21,92% | US$264.885 | US$255,10 | 17.468.925 ODIN |
| 1657 |  MetaSoccer MSU | US$0,002273 | 1,34% | -4,06% | US$264.257 | US$14.664,95 | 116.279.055 MSU |
| 1658 |  Avatly AVA | US$0,001183 | 1,69% | 6,33% | US$263.744 | US$57.434,42 | 222.970.812 AVA |
| 1659 |  Waves Enterprise WEST | US$0,006258 | 0,46% | -8,41% | US$262.633 | US$28.258,97 | 41.965.923 WEST |
| 1660 |  Propel PEL | US$0,006947 | -0,95% | -1,20% | US$261.786 | US$38.273,54 | 37.683.673 PEL |
| 1661 |  Tokes TKS | US$0,001305 | -0,02% | -34,73% | US$260.972 | US$5,04 | 199.999.574 TKS |
| 1662 |  ASPO World ASPO | US$0,003265 | 0,44% | -0,19% | US$261.023 | US$11,14 | 79.936.866 ASPO |
| 1663 |  OneRare ORARE | US$0,02906 | 2,57% | -21,92% | US$260.357 | US$81.989,27 | 8.959.527 ORARE |
| 1664 |  Universidad de Chile Fan Token UCH | US$0,2718 | -2,45% | -1,55% | US$259.575 | US$12.615,12 | 955.149 UCH |
| 1665 |  GoWithMi GMAT | US$0,00009480 | -0,62% | 6,58% | US$258.198 | US$16.680,79 | 2.723.550.000 GMAT |
| 1666 |  Unitrade TRADE | US$0,01310 | -0,02% | -0,02% | US$257.700 | - | 19.673.817 TRADE |
| 1667 |  Stake DAO SDT | US$0,3611 | -11,55% | -0,12% | US$255.874 | US$139.250 | 708.604 SDT |
| 1668 |  AIPAD AIPAD | US$0,06669 | -14,47% | 18,53% | US$253.408 | US$117.914 | 3.800.000 AIPAD |
| 1669 |  Quark QRK | US$0,0008785 | -0,30% | -2,63% | US$253.675 | US$2,13 | 288.767.012 QRK |
| 1670 |  Float Protocol (Bank) BANK | US$0,8783 | -3,12% | 0,38% | US$251.826 | US$20.461,27 | 286.703 BANK |
| 1671 |  Deutsche eMark DEM | US$0,004685 | -0,30% | -2,63% | US$251.378 | - | 53.653.541 DEM |
| 1672 |  CryptEx CRX | US$2,93 | 0,00% | -0,42% | US$248.958 | - | 85.000 CRX |
| 1673 |  HyperChainX HYPER | US$0,0004294 | 5,40% | -15,10% | US$247.828 | US$112.111 | 577.139.033 HYPER |
| 1674 |  CyberVein CVT | US$0,0002336 | 2,95% | 3,51% | US$247.757 | US$44.177,90 | 1.060.404.496 CVT |
| 1675 |  hiAZUKI HIAZUKI | US$0,01246 | -17,11% | -30,75% | US$247.118 | US$96.172,88 | 19.835.000 HIAZUKI |
| 1676 |  hiPUNKS HIPUNKS | US$0,08232 | -1,94% | -7,48% | US$244.906 | US$102.658 | 2.975.000 HIPUNKS |
| 1677 |  hiFLUF HIFLUF | US$0,001898 | 0,78% | -32,90% | US$244.367 | US$97.575,08 | 128.763.000 HIFLUF |
| 1678 |  Hydro HYDRO | US$0,002199 | -3,00% | 2,57% | US$244.282 | US$8.152,35 | 111.111.111 HYDRO |
| 1679 |  hiSAND33 HISAND33 | US$0,01161 | -4,38% | -3,18% | US$243.413 | US$101.645 | 20.968.000 HISAND33 |
| 1680 |  hiVALHALLA HIVALHALLA | US$0,0007509 | -9,86% | -33,49% | US$241.776 | US$101.871 | 321.973.000 HIVALHALLA |
| 1681 |  Flixxo FLIXX | US$0,002824 | -2,88% | -3,38% | US$238.094 | US$33,13 | 84.323.675 FLIXX |
| 1682 |  Club Atletico Independiente CAI | US$0,2857 | -0,55% | 0,89% | US$239.498 | US$10.530,94 | 838.166 CAI |
| 1683 |  AtromG8 AG8 | US$0,005639 | -20,24% | 11,23% | US$236.855 | US$662,76 | 42.000.000 AG8 |
| 1684 |  Digital Reserve Currency DRC | US$0,0002343 | -3,65% | -5,14% | US$234.326 | US$215,90 | 1.000.000.000 DRC |
| 1685 |  ACoconut AC | US$0,08784 | 9,79% | 8,12% | US$233.801 | US$53,83 | 2.661.650 AC |
| 1686 |  Linked Finance World LFW | US$0,007135 | 0,60% | 1,96% | US$228.406 | US$60.614,11 | 32.013.208 LFW |
| 1687 |  Baanx BXX | US$0,01165 | 4,29% | -5,41% | US$230.597 | US$4.907,87 | 19.798.721 BXX |
| 1688 |  Ruff RUFF | US$0,0002323 | -0,10% | 3,90% | US$227.722 | US$88.308,34 | 980.500.000 RUFF |
| 1689 |  BASIC BASIC | US$0,00002900 | -0,02% | -0,02% | US$226.938 | US$61.007,99 | 7.826.258.165 BASIC |
| 1690 |  Launchblock.com LBP | US$0,0001930 | -2,30% | -1,04% | US$226.165 | US$71.161,43 | 1.171.992.824 LBP |
| 1691 |  Governor DAO GDAO | US$0,07840 | -4,28% | -12,24% | US$228.103 | US$19.077,93 | 2.909.493 GDAO |
| 1692 |  Team Vitality Fan Token VIT | US$0,2795 | -5,84% | -6,32% | US$226.475 | US$217,95 | 810.204 VIT |
| 1693 |  RigoBlock GRG | US$0,08344 | -17,55% | -23,31% | US$225.366 | US$416,02 | 2.701.063 GRG |
| 1694 |  Cryptoindex.com 100 CIX100 | US$0,0007499 | -0,02% | -75,49% | US$224.976 | US$46.779,72 | 300.000.000 CIX100 |
| 1695 |  Coinsbit Token CNB | US$0,0001676 | -15,61% | 273,29% | US$223.143 | US$1,13 | 1.331.266.628 CNB |
| 1696 |  DeHive DHV | US$0,05628 | -0,64% | 0,21% | US$226.198 | US$19.438,54 | 4.019.375 DHV |
| 1697 |  yieldwatch WATCH | US$0,01138 | -1,73% | -0,89% | US$222.228 | US$88,00 | 19.525.544 WATCH |
| 1698 |  hiUNDEAD HIUNDEAD | US$0,0002734 | -5,45% | -5,80% | US$221.418 | US$105.780 | 809.952.000 HIUNDEAD |
| 1699 |  Darwinia Commitment Token KTON | US$4,30 | 2,55% | -2,00% | US$220.623 | US$15.714,32 | 51.314 KTON |
| 1700 |  X-CASH XCASH | US$0,000003497 | 1,39% | 3,15% | US$219.699 | US$65,38 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.