Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  x42 Protocol X42 | US$0,005388 | -0,84% | -7,17% | US$108.659 | US$524,58 | 20.166.886 X42 |
| 1852 |  EVRYNET EVRY | US$0,002681 | -2,29% | -3,23% | US$108.266 | US$109.128 | 40.389.133 EVRY |
| 1853 |  Standard STND | US$0,008022 | -2,67% | -9,15% | US$107.719 | US$387.790 | 13.427.324 STND |
| 1854 |  HeroesTD HTD | US$0,001905 | -0,29% | 0,23% | US$106.358 | US$6,46 | 55.820.109 HTD |
| 1855 |  Phore PHR | US$0,003514 | -0,30% | 1,78% | US$106.371 | US$2,73 | 30.271.491 PHR |
| 1856 |  Forest Knight KNIGHT | US$0,008534 | -1,74% | -4,40% | US$105.704 | US$9.654,89 | 12.385.871 KNIGHT |
| 1857 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1858 |  Genesis Shards GS | US$0,008617 | -0,28% | 5,78% | US$103.666 | US$17.347,28 | 12.030.988 GS |
| 1859 |  Ritocoin RITO | US$0,00005857 | -0,30% | -35,09% | US$104.955 | US$3,58 | 1.792.097.537 RITO |
| 1860 |  Aluna.Social ALN | US$0,002771 | -6,66% | 9,29% | US$104.518 | US$22.366,74 | 37.716.866 ALN |
| 1861 |  ETHA Lend ETHA | US$0,01072 | 7,29% | -3,99% | US$100.344 | US$51.402,03 | 9.359.425 ETHA |
| 1862 |  Fortuna Sittard Fan Token FOR | US$0,5311 | -7,71% | -0,64% | US$103.570 | US$19.969,23 | 195.008 FOR |
| 1863 |  Basis Cash BAC | US$0,001868 | -0,58% | -4,04% | US$101.967 | US$13.188,67 | 54.575.145 BAC |
| 1864 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 0,09% | -2,85% | US$101.667 | US$39,71 | 13.503.541.024.289.604 WSPP |
| 1865 |  EveryCoin EVY | US$0,00001079 | 8,98% | 30,56% | US$101.164 | US$3.386,39 | 9.380.000.000 EVY |
| 1866 |  ZION ZION | US$0,01062 | 13,91% | -66,02% | US$101.091 | US$12,86 | 9.516.418 ZION |
| 1867 |  Mochi Market MOMA | US$0,002565 | 3,80% | -4,64% | US$100.606 | US$19.839,89 | 39.215.429 MOMA |
| 1868 |  Safex Cash SFX | US$0,0004000 | -0,02% | -0,02% | US$100.726 | US$0,06000 | 251.841.859 SFX |
| 1869 |  Dynamix DYNA | US$0,000000000192 | -0,05% | -0,29% | US$100.466 | US$3,31 | 523.689.726.659.896 DYNA |
| 1870 |  Zoracles ZORA | US$18,37 | 30,25% | 7,00% | US$100.329 | US$271,17 | 5.463 ZORA |
| 1871 |  Nyzo NYZO | US$0,008386 | -0,18% | -9,47% | US$99.958 | US$15.628,45 | 11.919.651 NYZO |
| 1872 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1873 |  WagyuSwap WAG | US$0,001854 | -2,38% | -16,70% | US$100.433 | US$18.635,68 | 54.165.358 WAG |
| 1874 |  KeyFi KEYFI | US$0,03593 | 0,00% | 3,76% | US$96.593 | - | 2.688.429 KEYFI |
| 1875 |  Sator SAO | US$0,001745 | -2,67% | -24,53% | US$95.839 | US$12.549,18 | 54.913.292 SAO |
| 1876 |  SPORT SPORT | US$0,003153 | -1,27% | -4,84% | US$92.428 | US$5.985,99 | 29.316.736 SPORT |
| 1877 |  PRivaCY Coin PRCY | US$0,006368 | 6,91% | 8,57% | US$92.139 | US$30.230,58 | 14.468.056 PRCY |
| 1878 |  BEMIL Coin BEM | US$0,00009172 | -6,08% | 57,39% | US$91.720 | US$3.390,87 | 999.981.241 BEM |
| 1879 |  WOWswap WOW | US$0,08880 | -0,31% | -0,40% | US$88.803 | US$32,38 | 999.987 WOW |
| 1880 |  Innova INN | US$0,01279 | -0,02% | -7,28% | US$88.306 | US$66,70 | 6.901.771 INN |
| 1881 |  Galaxy Fight Club GCOIN | US$0,006149 | -6,83% | -3,16% | US$88.455 | US$13.015,88 | 14.384.463 GCOIN |
| 1882 |  Zero ZER | US$0,006735 | 20,69% | -13,86% | US$86.732 | US$4,18 | 12.877.840 ZER |
| 1883 |  CryptoTanks TANK | US$0,001781 | 1,48% | -11,84% | US$86.579 | US$34.915,65 | 48.610.000 TANK |
| 1884 |  The Crypto Prophecies TCP | US$0,0007449 | 1,93% | 5,60% | US$85.873 | US$59.664,12 | 115.274.114 TCP |
| 1885 |  CoverCompared CVR | US$0,0007116 | -0,10% | -7,94% | US$85.314 | US$91.783,54 | 119.885.548 CVR |
| 1886 |  Silver Stonks SSTX | US$0,0000001114 | 0,00% | 0,46% | US$83.281 | - | 747.566.991.914 SSTX |
| 1887 |  Mind Music MND | US$0,000000000182 | -10,80% | -3,21% | US$90.661 | US$586,85 | 498.189.654.056.301 MND |
| 1888 |  Coldstack CLS | US$0,05407 | 0,94% | 3,10% | US$81.370 | US$165.274 | 1.504.975 CLS |
| 1889 |  SeedOn SEON | US$0,0003219 | -10,29% | -23,85% | US$81.070 | US$988,68 | 251.813.983 SEON |
| 1890 |  Internxt INXT | US$0,09956 | 14,91% | 10,35% | US$111.438 | US$268.921 | 1.119.294 INXT |
| 1891 |  Jetcoin JET | US$0,001099 | -0,06% | -1,03% | US$79.949 | US$49.363,02 | 72.768.025 JET |
| 1892 |  Blockchain Cuties Universe Governance BCUG | US$0,05622 | -2,48% | 5,79% | US$77.469 | US$16.202,61 | 1.377.892 BCUG |
| 1893 |  Atmos ATMOS | US$0,001230 | -0,30% | -2,63% | US$77.134 | US$4,05 | 62.717.622 ATMOS |
| 1894 |  uPlexa UPX | US$0,00002928 | -0,30% | -2,63% | US$76.992 | US$211,42 | 2.629.276.861 UPX |
| 1895 |  Decentrahub Coin DCNTR | US$0,04334 | -0,30% | -2,63% | US$76.755 | - | 1.771.062 DCNTR |
| 1896 |  YetiCoin YETIC | US$0,000000000086 | 0,00% | 0,29% | US$75.740 | - | 882.267.270.742.345 YETIC |
| 1897 |  Plant Vs Undead PVU | US$0,002230 | -3,06% | -24,95% | US$75.613 | US$19.532,33 | 33.912.048 PVU |
| 1898 |  Yield Protocol YIELD | US$0,002198 | 6,00% | 12,67% | US$74.754 | US$24.782,79 | 34.009.745 YIELD |
| 1899 |  Celeum CLX | US$0,01453 | -0,99% | -1,40% | US$74.484 | - | 5.127.335 CLX |
| 1900 |  Color Platform CLR | US$0,0005412 | -50,35% | -50,35% | US$74.268 | US$17,40 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.