Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PYRO Network PYRO | US$0,00001862 | -0,99% | -1,40% | US$14.583 | - | 783.007.753 PYRO |
| 2052 |  CorionX CORX | US$0,0001097 | 1,46% | 8,46% | US$14.256 | US$74,92 | 129.910.129 CORX |
| 2053 |  1MillionNFTs 1MIL | US$0,1175 | 4,02% | 5,61% | US$14.099 | US$42.715,54 | 120.000 1MIL |
| 2054 |  Twinci TWIN | US$0,06884 | -0,02% | -0,02% | US$13.768 | - | 200.000 TWIN |
| 2055 |  Rune RUNE | US$1,00 | -1,38% | -5,16% | US$13.556 | - | 13.517 RUNE |
| 2056 |  Islander ISA | US$0,00002375 | -1,21% | -5,57% | US$12.961 | US$24,67 | 545.753.780 ISA |
| 2057 |  KIWIGO KGO | US$0,0003010 | 20,78% | 68,73% | US$12.772 | US$272,59 | 42.438.196 KGO |
| 2058 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | -0,02% | -0,02% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2059 |  AdaSwap ASW | US$0,00001670 | 3,71% | -2,35% | US$12.026 | US$3.016,79 | 720.170.360 ASW |
| 2060 |  HyperAlloy ALLOY | US$0,003397 | -0,11% | 54,74% | US$11.731 | - | 3.453.286 ALLOY |
| 2061 |  Scholarship Coin SCHO | US$0,0008439 | -0,02% | -0,02% | US$11.672 | - | 13.831.050 SCHO |
| 2062 |  Neutron NTRN | US$0,0002928 | -0,30% | -2,63% | US$11.456 | - | 39.121.694 NTRN |
| 2063 |  BitSend BSD | US$0,0003514 | -7,97% | -2,63% | US$11.418 | US$0,1800 | 32.492.310 BSD |
| 2064 |  PrivaCoin PRVC | US$0,0008317 | -0,26% | -0,18% | US$10.671 | US$3.724,03 | 12.829.750 PRVC |
| 2065 |  Donu DONU | US$0,002050 | -0,30% | -2,63% | US$10.394 | - | 5.070.895 DONU |
| 2066 |  CareCoin CARE | US$0,000005067 | -5,06% | -20,26% | US$9.803 | US$502.310 | 1.934.505.749 CARE |
| 2067 |  Niftify NIFT | US$0,0008499 | -0,02% | -4,51% | US$9.775 | US$3.775,81 | 11.500.769 NIFT |
| 2068 |  Gossip Coin GOSS | US$0,0002928 | -0,30% | -2,63% | US$9.511 | - | 32.479.221 GOSS |
| 2069 |  Axe AXE | US$0,001757 | -0,30% | -16,54% | US$9.243 | US$0,3600 | 5.260.968 AXE |
| 2070 |  Elementeum ELET | US$0,001754 | -2,88% | -3,38% | US$9.159 | US$34,32 | 5.223.113 ELET |
| 2071 |  ROCKI ROCKI | US$0,001133 | 2,73% | -12,47% | US$9.132 | US$41.317,05 | 8.057.237 ROCKI |
| 2072 |  SafeCapital SCAP | US$0,004392 | -6,53% | -2,63% | US$8.139 | - | 1.852.870 SCAP |
| 2073 |  Acoin ACOIN | US$0,007028 | -0,30% | -2,63% | US$8.575 | - | 1.220.085 ACOIN |
| 2074 |  ModiHost AIM | US$0,006846 | -0,30% | -2,63% | US$8.534 | - | 1.246.664 AIM |
| 2075 |  Martkist MARTK | US$0,0005271 | -0,30% | -63,49% | US$8.935 | - | 16.952.470 MARTK |
| 2076 |  Lithosphere LITHO | US$0,0001322 | -12,29% | -5,96% | US$8.240 | US$68.645,96 | 62.316.885 LITHO |
| 2077 |  Streamit Coin STREAM | US$0,0005857 | -0,30% | -2,63% | US$7.924 | - | 13.529.414 STREAM |
| 2078 |  FUZE Token FUZE | US$10,37 | 48,85% | 17,95% | US$7.762 | US$34.964,76 | 749 FUZE |
| 2079 |  Step Hero HERO | US$0,0005668 | -13,20% | 35,57% | US$7.341 | US$19.427,09 | 12.951.109 HERO |
| 2080 |  Gaj Finance GAJ | US$0,003679 | -1,11% | -3,58% | US$7.142 | US$7,89 | 1.941.413 GAJ |
| 2081 |  BonFi BNF | US$0,00002350 | -0,02% | 21,12% | US$6.989 | US$5,88 | 297.418.335 BNF |
| 2082 |  Zuki Moba ZUKI | US$0,0001850 | -0,94% | 0,24% | US$6.811 | US$11,20 | 36.819.022 ZUKI |
| 2083 |  2local 2LC | US$0,0000005268 | 0,00% | -6,48% | US$6.613 | - | 12.553.346.196 2LC |
| 2084 |  Rewardiqa REW | US$0,0006518 | -0,99% | -1,40% | US$6.518 | - | 10.000.000 REW |
| 2085 |  Kemacoin KEMA | US$0,0002635 | -43,92% | -24,45% | US$6.420 | US$9,61 | 24.360.241 KEMA |
| 2086 |  Smaugs NFT SMG | US$0,0001751 | 3,24% | -6,57% | US$6.127 | US$0,9900 | 35.000.000 SMG |
| 2087 |  Moniwar MOWA | US$0,0005489 | -0,89% | 7,48% | US$5.934 | US$19,21 | 10.810.810 MOWA |
| 2088 |  FBX by KXCO FBX | US$0,0005866 | 2,94% | -35,90% | US$5.215 | US$677.327 | 8.889.956 FBX |
| 2089 |  Ancient Kingdom DOM | US$0,000003506 | -1,04% | -48,64% | US$5.162 | US$19,34 | 1.472.359.383 DOM |
| 2090 |  Knight War - The Holy Trio KWS | US$0,0001584 | 2,02% | 4,09% | US$4.988 | US$13.549,70 | 31.485.404 KWS |
| 2091 |  Warena RENA | US$0,0006834 | -0,19% | -8,10% | US$4.689 | US$12.307,19 | 6.862.242 RENA |
| 2092 |  Luna Rush LUS | US$0,001029 | -0,81% | -1,72% | US$4.681 | US$12.312,59 | 4.550.147 LUS |
| 2093 |  LCMS LCMS | US$0,0003000 | -0,02% | -0,02% | US$4.476 | - | 14.922.868 LCMS |
| 2094 |  BSClaunch BSL | US$0,002067 | -1,13% | 3,27% | US$4.037 | US$168,65 | 1.953.140 BSL |
| 2095 |  SolanaSail Governance Token GSAIL | US$0,0009999 | -0,02% | -54,55% | US$3.700 | US$0,01000 | 3.700.000 GSAIL |
| 2096 |  CRDT CRDT | US$0,0004097 | -0,99% | -1,40% | US$3.597 | - | 8.779.314 CRDT |
| 2097 |  Defis XGM | US$0,00002635 | -0,30% | -2,63% | US$3.546 | US$47,95 | 134.558.580 XGM |
| 2098 |  Pyrk PYRK | US$0,0002198 | -0,99% | -1,40% | US$3.468 | - | 15.781.994 PYRK |
| 2099 |  Kwikswap Protocol KWIK | US$0,0003594 | -1,00% | -1,38% | US$3.413 | - | 9.497.188 KWIK |
| 2100 |  Xion Finance XGT | US$0,0004091 | 65,35% | 27,87% | US$4.075 | US$94,90 | 9.960.845 XGT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.