Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kawaii Islands KWT | US$0,001080 | 1,17% | -11,27% | US$32.388 | US$820,62 | 30.000.000 KWT |
| 2002 |  POLKARARE PRARE | US$0,002797 | -0,27% | -2,36% | US$31.841 | US$18.447,68 | 11.383.253 PRARE |
| 2003 |  Snowball SNOB | US$0,005311 | -0,82% | -4,00% | US$30.878 | US$0,1200 | 5.814.255 SNOB |
| 2004 |  VEKTOR VEKTOR | US$0,00000007961 | 2,89% | 22,12% | US$31.152 | US$250,15 | 391.306.102.445 VEKTOR |
| 2005 |  Noir NOR | US$0,001493 | -0,30% | -2,63% | US$31.005 | - | 20.760.950 NOR |
| 2006 |  Rublix RBLX | US$0,001477 | -2,88% | -3,38% | US$30.632 | US$20,00 | 20.745.871 RBLX |
| 2007 |  ETNA Network ETNA | US$0,002528 | -0,33% | 0,05% | US$30.541 | US$2,77 | 12.079.542 ETNA |
| 2008 |  Spaceswap MILK2 MILK2 | US$0,004103 | 5,75% | -0,84% | US$30.269 | US$434,41 | 7.376.937 MILK2 |
| 2009 |  UnlimitedIP UIP | US$0,00001900 | 5,54% | 26,65% | US$31.916 | - | 1.679.985.525 UIP |
| 2010 |  BitcoinPoS BPS | US$0,004999 | -37,23% | -29,19% | US$29.971 | US$39,30 | 5.994.733 BPS |
| 2011 |  SparkPoint Fuel SFUEL | US$0,001051 | 0,63% | -2,78% | US$29.835 | US$116,48 | 28.373.956 SFUEL |
| 2012 |  extraDNA XDNA | US$0,00002490 | -0,02% | -0,02% | US$29.628 | US$2,00 | 1.190.020.231 XDNA |
| 2013 |  MMOCoin MMO | US$0,0004142 | -20,81% | -1,50% | US$28.383 | US$0,01000 | 68.531.894 MMO |
| 2014 |  SolChicks Token CHICKS | US$0,00004434 | 0,75% | 0,36% | US$28.340 | US$14,00 | 639.106.688 CHICKS |
| 2015 |  Timechain Swap Token TCS | US$0,007700 | -3,16% | -6,86% | US$27.831 | US$5,20 | 3.614.528 TCS |
| 2016 |  Gourmet Galaxy GUM | US$0,008250 | -0,72% | 1,04% | US$27.325 | US$12.619,64 | 3.312.145 GUM |
| 2017 |  Yellow Road ROAD | US$0,008998 | 0,00% | -1,83% | US$27.295 | - | 3.033.587 ROAD |
| 2018 |  AOK AOK | US$0,0001350 | 21,60% | 5,45% | US$26.997 | US$45.302,88 | 200.000.000 AOK |
| 2019 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2020 |  YENTEN YTN | US$0,0006149 | 4,69% | 2,24% | US$25.798 | US$0,01000 | 41.952.065 YTN |
| 2021 |  Gem Exchange and Trading GXT | US$0,0003059 | -15,53% | 19,54% | US$25.555 | US$2.434,27 | 83.529.286 GXT |
| 2022 |  Knit Finance KFT | US$0,005083 | 1,09% | -9,76% | US$24.906 | US$19.054,67 | 4.900.000 KFT |
| 2023 |  BitCash BITC | US$0,001113 | -2,86% | -2,63% | US$24.701 | - | 22.198.153 BITC |
| 2024 |  Smoothy SMTY | US$0,004853 | -0,86% | -2,38% | US$24.699 | US$53.078,39 | 5.089.773 SMTY |
| 2025 |  Spaceswap SHAKE SHAKE | US$31,73 | -1,20% | -4,13% | US$24.085 | US$335,18 | 759 SHAKE |
| 2026 |  CoinAlpha ALP | US$0,0001722 | 0,02% | -0,10% | US$23.185 | - | 134.674.085 ALP |
| 2027 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2028 |  Paybswap PAYB | US$0,0001482 | 6,88% | 6,16% | US$22.846 | US$15,56 | 154.142.639 PAYB |
| 2029 |  Goose Finance EGG | US$0,01275 | -0,15% | 5,40% | US$22.376 | US$13.943,16 | 1.755.130 EGG |
| 2030 |  Ormeus Ecosystem ECO | US$0,000009779 | 48,59% | 48,02% | US$21.812 | - | 2.230.453.136 ECO |
| 2031 |  Bitspawn SPWN | US$0,00004183 | 27,64% | 11,65% | US$21.504 | US$244,43 | 514.118.905 SPWN |
| 2032 |  Nsure.Network NSURE | US$0,003548 | -0,58% | 0,17% | US$20.112 | US$196.359 | 5.668.964 NSURE |
| 2033 |  Bitcoin Confidential BC | US$0,000002608 | 14,55% | 7,99% | US$19.208 | - | 7.365.901.523 BC |
| 2034 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2035 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2036 |  AFEN Blockchain Network AFEN | US$0,0001239 | 0,54% | 0,46% | US$18.201 | US$789,60 | 146.865.359 AFEN |
| 2037 |  ClassicDoge XDOGE | US$0,000001161 | 0,32% | 2,96% | US$17.619 | US$11,45 | 15.170.955.963 XDOGE |
| 2038 |  Kuverit KUV | US$0,000006539 | -0,02% | -0,02% | US$17.358 | US$2,85 | 2.654.360.436 KUV |
| 2039 |  Bitcoin Classic BXC | US$0,02811 | -0,30% | -2,63% | US$16.871 | - | 600.147 BXC |
| 2040 |  Alpha Token A | US$0,0004791 | -0,57% | -2,15% | US$16.639 | - | 34.731.759 A |
| 2041 |  Golden Goose GOLD | US$0,00009999 | -0,02% | 11,09% | US$16.598 | US$278,97 | 165.994.209 GOLD |
| 2042 |  Tokenbox TBX | US$0,001452 | -2,88% | -3,38% | US$16.308 | US$9,36 | 11.235.451 TBX |
| 2043 |  Alphr finance ALPHR | US$0,009391 | -2,28% | 2,99% | US$16.237 | US$18.913,67 | 1.729.085 ALPHR |
| 2044 |  Synthetify SNY | US$0,002821 | 5,53% | -7,79% | US$15.866 | US$13.623,88 | 5.625.000 SNY |
| 2045 |  BoutsPro BOUTS | US$0,0002040 | -0,95% | -0,21% | US$15.628 | - | 76.615.188 BOUTS |
| 2046 |  Indexed Finance NDX | US$0,01811 | -2,88% | -3,38% | US$15.478 | US$88,52 | 854.801 NDX |
| 2047 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004855 | -2,58% | -8,02% | US$15.352 | US$42.496,44 | 3.162.041.599 WSPP |
| 2048 |  OtterClam Finance CLAM | US$0,1177 | 0,38% | -1,55% | US$14.844 | US$0,02000 | 126.082 CLAM |
| 2049 |  Landbox LAND | US$0,0001928 | -9,64% | 38,67% | US$14.728 | US$642,93 | 76.385.230 LAND |
| 2050 |  Castweet CTT | US$0,008142 | -0,17% | -1,44% | US$14.606 | US$13,37 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.