Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bolivarcoin BOLI | US$0,002694 | -3,45% | -5,70% | US$50.709 | US$0,5300 | 18.822.782 BOLI |
| 1952 |  Sypool SYP | US$0,0007698 | 1,03% | -7,09% | US$50.317 | US$164.193 | 65.364.660 SYP |
| 1953 |  CafeSwap Token BREW | US$0,002000 | -0,02% | -0,02% | US$50.189 | - | 25.097.083 BREW |
| 1954 |  Elamachain ELAMA | US$0,00004999 | -0,02% | -0,02% | US$49.920 | - | 998.513.905 ELAMA |
| 1955 |  Sentinel Chain SENC | US$0,0002510 | 0,39% | 0,01% | US$49.513 | US$15.309,53 | 197.269.666 SENC |
| 1956 |  Step Finance STEP | US$0,01235 | -0,64% | -2,97% | US$49.410 | US$20.509,97 | 4.000.000 STEP |
| 1957 |  TotemFi TOTM | US$0,008029 | -0,59% | -0,51% | US$49.088 | US$12.771,93 | 6.113.675 TOTM |
| 1958 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,02% | US$48.362 | - | 4.807.840 MCC |
| 1959 |  IQ.cash IQ | US$0,004000 | 1,00% | 3,00% | US$47.846 | US$0,6000 | 11.962.738 IQ |
| 1960 |  Phoenix Token PHX | US$0,001430 | -0,02% | -10,08% | US$47.127 | US$18.758,31 | 32.959.585 PHX |
| 1961 |  Robust Token RBT | US$1,96 | -0,10% | -9,60% | US$46.943 | - | 23.905 RBT |
| 1962 |  Gunstar Metaverse GSTS | US$0,001500 | 1,71% | -4,89% | US$46.936 | US$62.163,86 | 31.290.286 GSTS |
| 1963 |  Pancake Bunny BUNNY | US$0,08984 | 5,93% | 17,51% | US$45.839 | US$47.303,34 | 510.232 BUNNY |
| 1964 |  Skyrim Finance SKYRIM | US$0,002255 | -6,84% | 1,38% | US$45.773 | US$18.120,87 | 20.300.000 SKYRIM |
| 1965 |  FantomStarter FS | US$0,0004370 | -9,77% | -75,92% | US$45.234 | US$35,50 | 103.506.349 FS |
| 1966 |  TriumphX TRIX | US$0,000008838 | -32,31% | -36,48% | US$45.268 | US$5.117,12 | 5.122.191.387 TRIX |
| 1967 |  RED TOKEN RED | US$0,000006881 | -4,39% | -16,37% | US$44.732 | US$670.318 | 6.500.834.106 RED |
| 1968 |  Bunicorn BUNI | US$0,001593 | -0,12% | -1,51% | US$44.670 | US$8,39 | 28.049.239 BUNI |
| 1969 |  MELX MEL | US$0,002192 | -0,02% | -0,06% | US$44.494 | US$7.805,49 | 20.300.314 MEL |
| 1970 |  Teloscoin TELOS | US$0,0002635 | -0,30% | -12,37% | US$44.117 | - | 167.399.821 TELOS |
| 1971 |  GTONCapital GTON | US$0,01204 | -5,23% | -87,52% | US$43.723 | US$0,2200 | 3.630.100 GTON |
| 1972 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,02% | US$43.506 | US$211,72 | 3.064.123.793 PHT |
| 1973 |  Citadel.one XCT | US$0,004718 | -2,69% | -9,03% | US$42.446 | US$1.076,56 | 8.996.449 XCT |
| 1974 |  Mrweb Finance AMA | US$0,001419 | -5,28% | -18,64% | US$42.560 | US$5.417,93 | 30.000.000 AMA |
| 1975 |  FOTA - Fight Of The Ages FOTA | US$0,006437 | -8,68% | -5,29% | US$42.167 | US$79.777,08 | 6.550.298 FOTA |
| 1976 |  Beer Money BEER | US$0,001063 | 15,25% | 92,91% | US$41.758 | US$43,94 | 39.299.999 BEER |
| 1977 |  NevaCoin NEVA | US$0,007570 | 22,74% | -2,75% | US$41.119 | - | 5.431.630 NEVA |
| 1978 |  Lucretius LUC | US$0,0001678 | 0,63% | 6,28% | US$41.096 | US$20.917,59 | 244.923.666 LUC |
| 1979 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1980 |  Scrypta LYRA | US$0,001611 | -0,30% | -2,63% | US$40.237 | - | 24.983.231 LYRA |
| 1981 |  Berry Data BRY | US$0,02007 | -2,53% | 0,13% | US$40.139 | US$19.303,76 | 2.000.000 BRY |
| 1982 |  Verso VSO | US$0,0004926 | 4,34% | 2,47% | US$39.053 | US$20.986,31 | 79.279.192 VSO |
| 1983 |  ShoeFy SHOE | US$0,003060 | 2,32% | -2,25% | US$39.818 | US$4.328,37 | 13.013.747 SHOE |
| 1984 |  TheForce Trade FOC | US$0,0004843 | -0,61% | 2,78% | US$38.841 | US$17,75 | 80.200.000 FOC |
| 1985 |  Ormeus Cash OMC | US$0,0001999 | -0,02% | -0,02% | US$38.070 | - | 190.398.627 OMC |
| 1986 |  AnRKey X $ANRX | US$0,0001472 | -9,04% | -20,67% | US$29.444 | US$0,01000 | 199.999.999 $ANRX |
| 1987 |  Azuki AZUKI | US$0,003299 | -1,28% | -4,44% | US$37.232 | US$4,07 | 11.284.984 AZUKI |
| 1988 |  AMATEN AMA | US$0,004889 | -0,02% | 503,61% | US$37.020 | - | 7.571.323 AMA |
| 1989 |  Blockburn BURN | US$0,00001862 | -0,99% | -1,40% | US$36.834 | - | 1.977.738.958 BURN |
| 1990 |  WorkQuest Token WQT | US$0,0005669 | -2,57% | 7,53% | US$36.767 | US$55.882,41 | 64.862.500 WQT |
| 1991 |  CREDIT CREDIT | US$0,00001482 | -22,76% | -12,36% | US$35.949 | US$150,13 | 2.425.433.850 CREDIT |
| 1992 |  NBX BYN | US$0,004005 | -0,09% | -9,23% | US$35.498 | US$202.208 | 8.863.175 BYN |
| 1993 |  UniFarm UFARM | US$0,0009127 | -3,16% | 7,16% | US$35.027 | US$500,91 | 38.375.919 UFARM |
| 1994 |  CryptoTycoon CTT | US$0,1298 | 2,21% | 1,74% | US$34.593 | US$12.678,75 | 266.599 CTT |
| 1995 |  FNB Protocol FNB | US$0,00001440 | -0,02% | 199,95% | US$34.707 | - | 2.410.449.913 FNB |
| 1996 |  Rigel Protocol RGP | US$0,01933 | 1,53% | -17,88% | US$34.694 | US$43,77 | 1.795.012 RGP |
| 1997 |  Ideaology IDEA | US$0,002103 | -9,95% | -15,80% | US$34.248 | US$222.426 | 16.286.241 IDEA |
| 1998 |  Hertz Network HTZ | US$0,000006566 | -2,78% | -16,04% | US$34.396 | US$29,35 | 5.238.410.649 HTZ |
| 1999 |  BetU BETU | US$0,0003157 | -20,63% | -0,68% | US$33.968 | US$232,55 | 107.608.038 BETU |
| 2000 |  CryptoBonusMiles CBM | US$0,000006559 | -0,30% | 3,37% | US$32.791 | US$14,93 | 4.999.088.401 CBM |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.