Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Planet Inverse XIV | US$0,005178 | 0,00% | 7,52% | US$173.122 | - | 33.435.498 XIV |
| 1752 |  hiFRIENDS HIFRIENDS | US$0,001023 | -12,66% | -39,04% | US$172.869 | US$94.825,81 | 169.000.000 HIFRIENDS |
| 1753 |  Sportcash One SCONEX | US$0,01355 | -0,15% | 8,82% | US$172.233 | US$231,91 | 12.706.570 SCONEX |
| 1754 |  FRAKT Token FRKT | US$0,03655 | -2,04% | -10,87% | US$172.773 | US$283,45 | 4.727.287 FRKT |
| 1755 |  The HUSL HUSL | US$0,01689 | 4,31% | -18,28% | US$175.273 | US$2.576,63 | 10.379.879 HUSL |
| 1756 |  hiMEEBITS HIMEEBITS | US$0,002291 | 3,46% | -31,83% | US$172.611 | US$105.731 | 75.351.000 HIMEEBITS |
| 1757 |  Step® STEP | US$0,0001737 | -1,80% | -2,79% | US$170.487 | US$504,94 | 981.505.923 STEP |
| 1758 |  Autobahn Network TXL | US$0,002545 | 11,17% | 3,63% | US$170.671 | US$560,76 | 67.070.793 TXL |
| 1759 |  Tachyon Protocol IPX | US$0,0006358 | 6,97% | -8,62% | US$169.657 | US$346,67 | 266.858.531 IPX |
| 1760 |  Dev Protocol DEV | US$0,1455 | 0,31% | 17,70% | US$162.653 | - | 1.118.005 DEV |
| 1761 |  Pacoca PACOCA | US$0,0005108 | 0,36% | -1,15% | US$169.103 | US$664,80 | 331.082.967 PACOCA |
| 1762 |  Centaur CNTR | US$0,00003815 | -2,18% | -7,61% | US$168.634 | US$20,80 | 4.420.041.666 CNTR |
| 1763 |  Vidulum VDL | US$0,009836 | -0,84% | -5,47% | US$167.909 | US$18,87 | 17.071.231 VDL |
| 1764 |  Creo Engine CREO | US$0,001655 | 0,42% | -7,28% | US$166.114 | US$172.539 | 100.341.852 CREO |
| 1765 |  OnGO FTG | US$0,001442 | 1,60% | 2,84% | US$165.727 | US$94.999,67 | 114.940.812 FTG |
| 1766 |  Kangal KANGAL | US$0,000001629 | -3,05% | -0,93% | US$162.945 | US$77,60 | 100.000.000.000 KANGAL |
| 1767 |  Nerve Finance NRV | US$0,003463 | 1,50% | -4,46% | US$160.107 | US$15.572,09 | 46.237.771 NRV |
| 1768 |  APY.Finance APY | US$0,002406 | -0,88% | 2,96% | US$159.951 | US$7,79 | 66.469.950 APY |
| 1769 |  Evedo EVED | US$0,01054 | -2,99% | -44,36% | US$164.358 | US$43.617,03 | 15.591.212 EVED |
| 1770 |  Creaticles CRE8 | US$0,002043 | -1,66% | -2,22% | US$159.445 | US$13.438,25 | 78.052.634 CRE8 |
| 1771 |  ChronoBase TIK | US$0,3967 | -0,66% | -0,93% | US$158.906 | - | 400.522 TIK |
| 1772 |  Cryptonovae YAE | US$0,002046 | 0,02% | -5,44% | US$158.681 | - | 77.556.568 YAE |
| 1773 |  CoTrader COT | US$0,000007914 | -2,88% | -3,38% | US$158.281 | US$80,46 | 20.000.000.000 COT |
| 1774 |  Curate XCUR | US$0,01867 | -7,10% | 8,00% | US$157.341 | US$205.048 | 8.428.244 XCUR |
| 1775 |  Atlas Protocol ATP | US$0,00006082 | -0,55% | -4,04% | US$156.665 | US$17.748,15 | 2.576.066.703 ATP |
| 1776 |  XcelToken Plus XLAB | US$0,000003443 | -12,62% | 2,23% | US$154.941 | - | 44.999.840.391 XLAB |
| 1777 |  Orion Money ORION | US$0,001628 | 10,88% | 0,95% | US$154.682 | US$15.534,81 | 95.000.673 ORION |
| 1778 |  Bitcoin Green BITG | US$0,01285 | -0,13% | -1,08% | US$153.478 | US$10,36 | 11.941.077 BITG |
| 1779 |  The QWAN QWAN | US$0,003516 | 21,27% | 44,06% | US$153.063 | US$115.787 | 43.533.333 QWAN |
| 1780 |  Peruvian National Football Team Fan Token FPFT | US$0,006684 | -6,03% | -4,26% | US$151.589 | US$72.639,83 | 22.679.998 FPFT |
| 1781 |  Ninneko NINO | US$0,002340 | 0,29% | 0,83% | US$151.868 | US$283,97 | 64.904.273 NINO |
| 1782 |  Lightning LIGHT | US$0,002356 | 0,17% | -1,32% | US$151.419 | US$270,62 | 64.269.692 LIGHT |
| 1783 |  2crazyNFT 2CRZ | US$0,0009787 | -56,83% | 4,58% | US$150.198 | US$22.310,18 | 153.470.569 2CRZ |
| 1784 |  BHO Network BHO | US$0,0003273 | 2,45% | -5,18% | US$148.605 | US$9.126,40 | 454.000.000 BHO |
| 1785 |  Spume Protocol SPUME | US$0,002998 | -11,94% | -21,65% | US$147.919 | US$312.883 | 49.344.600 SPUME |
| 1786 |  BidiPass BDP | US$0,0003828 | -0,23% | 0,55% | US$148.009 | US$74,44 | 386.631.337 BDP |
| 1787 |  Centric Swap CNS | US$0,000001979 | -2,19% | -11,67% | US$147.811 | US$229.678 | 74.672.948.012 CNS |
| 1788 |  Golff GOF | US$0,01473 | 7,97% | 3,92% | US$147.334 | US$16.022,37 | 9.999.338 GOF |
| 1789 |  AquariusCoin ARCO | US$0,03391 | -1,61% | 3,30% | US$147.183 | - | 4.340.447 ARCO |
| 1790 |  BLink BLINK | US$0,0007961 | -4,40% | -11,33% | US$146.767 | US$443,57 | 184.347.125 BLINK |
| 1791 |  Metaverse VR MEVR | US$0,004443 | 3,61% | -1,94% | US$150.067 | US$25.522,05 | 33.779.566 MEVR |
| 1792 |  Tidal Finance TIDAL | US$0,0001694 | -2,78% | -20,34% | US$146.551 | US$62.325,25 | 865.226.229 TIDAL |
| 1793 |  DDKoin DDK | US$0,08517 | -1,71% | -12,63% | US$145.633 | US$121,69 | 1.710.000 DDK |
| 1794 |  Beyond Protocol BP | US$0,0008799 | -12,02% | -14,58% | US$145.237 | US$11.805,44 | 165.059.723 BP |
| 1795 |  Cryptopolis CPO | US$0,001625 | 25,81% | 18,43% | US$144.489 | US$30.401,36 | 88.913.639 CPO |
| 1796 |  OIN Finance OIN | US$0,004341 | -6,46% | -11,53% | US$143.024 | US$12.557,20 | 32.950.759 OIN |
| 1797 |  e-Money NGM | US$0,007174 | -2,00% | -4,77% | US$141.751 | US$27.293,26 | 19.760.286 NGM |
| 1798 |  Myriad XMY | US$0,00007699 | 1,30% | 23,32% | US$142.440 | US$0,9900 | 1.850.063.500 XMY |
| 1799 |  DinoSwap DINO | US$0,0009160 | 0,83% | 9,49% | US$142.392 | US$101,59 | 155.456.395 DINO |
| 1800 |  SpaceFalcon FCON | US$0,00005269 | -1,43% | -12,03% | US$140.326 | US$47.973,57 | 2.663.187.786 FCON |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.