Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Base Protocol BASE | US$0,6827 | 87,29% | 89,32% | US$328.177 | US$255.353 | 480.680 BASE |
| 1602 |  FYDcoin FYD | US$0,0005350 | 6,22% | -24,91% | US$339.759 | US$111,40 | 635.025.286 FYD |
| 1603 |  Alliance Fan Token ALL | US$0,2648 | -0,13% | 5,02% | US$336.649 | US$9.598,84 | 1.271.450 ALL |
| 1604 |  Massnet MASS | US$0,003423 | -1,24% | 16,24% | US$335.574 | US$60.476,74 | 98.026.147 MASS |
| 1605 |  Opium OPIUM | US$0,08020 | 1,19% | 8,93% | US$333.714 | US$21.771,49 | 4.161.204 OPIUM |
| 1606 |  YF Link YFL | US$6,10 | -0,02% | -5,88% | US$332.612 | - | 54.532 YFL |
| 1607 |  Gamerse LFG | US$0,001944 | 15,14% | -2,36% | US$330.740 | US$93.416,68 | 170.157.314 LFG |
| 1608 |  hiMFERS HIMFERS | US$0,001535 | -2,50% | -9,24% | US$330.773 | US$101.689 | 215.510.000 HIMFERS |
| 1609 |  Gather GTH | US$0,001659 | -0,49% | 0,61% | US$331.373 | US$44.108,58 | 199.746.653 GTH |
| 1610 |  S4FE S4F | US$0,0003683 | -0,33% | -2,23% | US$329.704 | - | 895.310.762 S4F |
| 1611 |  Peanut NUX | US$0,006584 | -0,61% | -4,22% | US$329.185 | US$101.527 | 50.000.000 NUX |
| 1612 |  Playermon PYM | US$0,001133 | -1,10% | -7,38% | US$328.665 | US$42.078,95 | 290.109.641 PYM |
| 1613 |  hiMOONBIRDS HIMOONBIRDS | US$0,009649 | -12,21% | -51,17% | US$327.921 | US$160.755 | 33.985.000 HIMOONBIRDS |
| 1614 |  Binamon BMON | US$0,002826 | -0,03% | -0,04% | US$326.296 | US$41.285,26 | 115.453.949 BMON |
| 1615 |  Hedget HGET | US$0,1873 | -2,38% | -2,12% | US$328.037 | US$298.131 | 1.751.448 HGET |
| 1616 |  Databroker DTX | US$0,003810 | -4,77% | -4,76% | US$321.002 | US$137,88 | 84.261.289 DTX |
| 1617 |  IOI Token IOI | US$0,02802 | -4,58% | -11,67% | US$318.369 | US$160.346 | 11.363.595 IOI |
| 1618 |  WaifuAI WFAI | US$0,000000002825 | -1,46% | -1,31% | US$317.477 | US$13.090,89 | 112.375.887.121.422 WFAI |
| 1619 |  hiGAZERS HIGAZERS | US$0,03154 | 0,62% | 2,45% | US$315.178 | US$103.871 | 9.994.000 HIGAZERS |
| 1620 |  Hot Cross HOTCROSS | US$0,002771 | -1,51% | -13,17% | US$315.232 | US$144.748 | 113.749.999 HOTCROSS |
| 1621 |  Zenfuse ZEFU | US$0,004779 | 0,03% | -51,62% | US$310.174 | US$1,92 | 64.899.301 ZEFU |
| 1622 |  bAlpha BALPHA | US$17,17 | -1,25% | -18,85% | US$309.044 | US$120,44 | 18.000 BALPHA |
| 1623 |  Ravencoin Classic RVC | US$0,00002399 | -1,43% | -1,71% | US$307.196 | US$12.824,58 | 12.806.512.650 RVC |
| 1624 |  Kaby Arena KABY | US$0,0003912 | -0,01% | 0,46% | US$308.261 | US$12.520,56 | 787.917.318 KABY |
| 1625 |  Yield Optimization Platform & Protocol YOP | US$0,01563 | -0,51% | -0,53% | US$306.653 | US$40.933,00 | 19.618.996 YOP |
| 1626 |  StakeCubeCoin SCC | US$0,02353 | 1,14% | -5,71% | US$302.819 | US$925,82 | 12.868.562 SCC |
| 1627 |  Neutra Finance NEU | US$0,3868 | -1,07% | -9,43% | US$301.877 | US$290,46 | 780.528 NEU |
| 1628 |  LiquidApps DAPP | US$0,0004229 | -2,88% | -4,71% | US$300.229 | US$36,00 | 709.902.294 DAPP |
| 1629 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | -0,02% | US$300.783 | - | 188.009.206 IBP |
| 1630 |  HollyGold HGOLD | US$0,06413 | -3,54% | 0,76% | US$300.608 | US$383,17 | 4.687.803 HGOLD |
| 1631 |  MIBR Fan Token MIBR | US$0,3001 | -1,27% | 4,15% | US$300.221 | US$30,46 | 1.000.507 MIBR |
| 1632 |  Cat Token CAT | US$0,04575 | -1,25% | -1,29% | US$298.633 | US$71,24 | 6.527.607 CAT |
| 1633 |  Mettalex MTLX | US$0,2635 | -0,25% | -1,42% | US$295.916 | US$5.883,82 | 1.123.003 MTLX |
| 1634 |  ritestream RITE | US$0,001964 | 4,29% | -4,82% | US$297.784 | US$211.201 | 151.634.843 RITE |
| 1635 |  Donut DONUT | US$0,002470 | -5,62% | 33,98% | US$297.226 | - | 120.355.919 DONUT |
| 1636 |  TripCandy CANDY | US$0,001417 | -0,02% | -0,02% | US$296.664 | US$1,20 | 209.382.822 CANDY |
| 1637 |  MotaCoin MOTA | US$0,005271 | -0,30% | -2,63% | US$294.499 | US$2.066,70 | 55.872.957 MOTA |
| 1638 |  Amazy AZY | US$0,007190 | -4,08% | -12,10% | US$294.242 | US$608.859 | 40.923.921 AZY |
| 1639 |  Royale Finance ROYA | US$0,004639 | -15,31% | -16,61% | US$294.115 | US$1.261,86 | 63.396.351 ROYA |
| 1640 |  Opacity OPCT | US$0,003636 | -0,41% | -38,57% | US$292.574 | US$25.089,23 | 80.456.100 OPCT |
| 1641 |  Jarvis Network JRT | US$0,009943 | -2,45% | -5,42% | US$288.399 | US$8.078,76 | 29.005.880 JRT |
| 1642 |  Crabada CRA | US$0,0008114 | -0,47% | -0,47% | US$288.852 | US$48.198,09 | 355.983.565 CRA |
| 1643 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9419 | -1,03% | 1,86% | US$286.508 | US$35.053,55 | 304.195 STV |
| 1644 |  Era Token (Era7) ERA | US$0,006095 | 0,98% | 17,48% | US$280.508 | US$517,16 | 46.021.643 ERA |
| 1645 |  Shield Protocol SHIELD | US$1,15 | 11,70% | 7,73% | US$280.254 | US$4.698,92 | 244.499 SHIELD |
| 1646 |  Drops Ownership Power DOP | US$0,2382 | -2,94% | -6,04% | US$280.170 | US$21.499,02 | 1.176.034 DOP |
| 1647 |  TigerCash TCH | US$0,004959 | -1,90% | -2,26% | US$277.730 | US$90.772,25 | 55.999.900 TCH |
| 1648 |  SaTT SATT | US$0,00008442 | 12,35% | 13,40% | US$273.919 | US$53,19 | 3.244.898.181 SATT |
| 1649 |  Shirtum SHI | US$0,001562 | 3,47% | 2,00% | US$271.591 | US$17.244,78 | 173.823.179 SHI |
| 1650 |  EasyFi EZ | US$0,04248 | -9,50% | -7,22% | US$270.735 | US$19.420,96 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.