Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bismuth BIS | US$0,02123 | -21,93% | -73,69% | US$618.945 | US$203,10 | 29.158.719 BIS |
| 1502 |  SYNC Network SYNC | US$0,003943 | 0,00% | -4,39% | US$489.135 | - | 124.050.529 SYNC |
| 1503 |  Dreams Quest DREAMS | US$0,0007147 | 2,25% | 5,62% | US$488.789 | US$465.370 | 683.879.496 DREAMS |
| 1504 |  YouSUI XUI | US$0,2007 | 0,21% | 0,00% | US$487.567 | US$252.886 | 2.429.589 XUI |
| 1505 |  hiENS3 HIENS3 | US$0,01353 | -3,17% | -3,51% | US$486.907 | US$102.109 | 35.991.000 HIENS3 |
| 1506 |  Leverj Gluon L2 | US$0,002219 | 0,82% | 0,49% | US$486.056 | US$50,27 | 219.091.484 L2 |
| 1507 |  Public Mint MINT | US$0,004606 | -3,23% | 16,85% | US$485.347 | US$285,04 | 105.367.712 MINT |
| 1508 |  Nafter NAFT | US$0,0004857 | 3,47% | 9,05% | US$484.611 | US$11.912,77 | 997.657.799 NAFT |
| 1509 |  AME Chain AME | US$0,0009620 | -0,38% | -2,16% | US$481.005 | US$51.117,24 | 500.000.000 AME |
| 1510 |  Avocado DAO Token AVG | US$0,01896 | 1,72% | -6,11% | US$482.932 | US$16.859,56 | 25.468.016 AVG |
| 1511 |  Bob's Repair BOB | US$0,002616 | 5,73% | 3,55% | US$480.381 | US$2,57 | 183.640.758 BOB |
| 1512 |  Garlicoin GRLC | US$0,007815 | -1,50% | -0,05% | US$531.405 | US$20,21 | 67.998.166 GRLC |
| 1513 |  NIX NIX | US$0,009669 | -0,62% | -2,05% | US$476.074 | - | 49.238.466 NIX |
| 1514 |  Life Crypto LIFE | US$0,0001802 | -1,84% | -1,77% | US$474.133 | US$66.743,28 | 2.631.194.572 LIFE |
| 1515 |  NFTY Token NFTY | US$0,001837 | -1,28% | -4,09% | US$470.849 | US$28.255,80 | 256.258.901 NFTY |
| 1516 |  UniMex Network UMX | US$0,04911 | 0,00% | -0,93% | US$472.462 | - | 9.620.883 UMX |
| 1517 |  PhoenixDAO PHNX | US$0,005707 | 19,10% | 2,71% | US$473.684 | US$187.436 | 83.000.000 PHNX |
| 1518 |  SHIBAVAX SHIBX | US$0,00004825 | -2,12% | 13,83% | US$472.268 | US$24,39 | 9.787.969.900 SHIBX |
| 1519 |  eXPerience Chain XPC | US$0,000005149 | 0,18% | 0,96% | US$469.068 | - | 91.090.814.961 XPC |
| 1520 |  Only1 LIKE | US$0,001717 | -4,06% | -6,08% | US$469.116 | US$254.168 | 273.286.650 LIKE |
| 1521 |  Geojam Token JAM | US$0,0006675 | 1,13% | 1,46% | US$469.100 | US$52.094,05 | 702.742.572 JAM |
| 1522 |  Swerve SWRV | US$0,02559 | -2,76% | -3,57% | US$467.445 | US$49.642,73 | 18.266.322 SWRV |
| 1523 |  XY Finance XY | US$0,05166 | 5,69% | -4,40% | US$464.734 | US$137.447 | 8.996.415 XY |
| 1524 |  Aryacoin AYA | US$0,002830 | -1,10% | -7,99% | US$454.042 | US$4.726,77 | 160.459.559 AYA |
| 1525 |  CryptoBlades SKILL | US$0,5059 | 0,18% | -5,28% | US$465.776 | US$60.627,56 | 920.774 SKILL |
| 1526 |  Decentr DEC | US$0,004240 | 7,05% | 13,96% | US$461.126 | US$167.162 | 108.767.633 DEC |
| 1527 |  WOOF WOOF | US$0,00002585 | -1,06% | -9,70% | US$462.846 | US$581,05 | 17.902.999.424 WOOF |
| 1528 |  Kcash KCASH | US$0,001031 | 0,18% | 2,03% | US$459.404 | US$179.288 | 445.499.083 KCASH |
| 1529 |  NextDAO NAX | US$0,0001785 | 6,93% | 329,82% | US$461.026 | US$310.064 | 2.582.541.008 NAX |
| 1530 |  Portuma POR | US$0,0002293 | -12,52% | 30,30% | US$458.942 | US$199.638 | 2.001.819.052 POR |
| 1531 |  Rook ROOK | US$0,7400 | 4,78% | -30,92% | US$457.077 | US$18.283,07 | 617.636 ROOK |
| 1532 |  Mist MIST | US$0,008103 | 1,16% | -10,51% | US$456.679 | US$43.798,49 | 56.357.088 MIST |
| 1533 |  Global Currency Reserve GCR | US$0,004216 | -81,14% | -67,02% | US$451.268 | US$2,55 | 107.024.222 GCR |
| 1534 |  Spore SPORE | US$0,000000000014 | -2,51% | -3,67% | US$450.061 | US$299,15 | 33.067.018.054.509.996 SPORE |
| 1535 |  Spores Network SPO | US$0,0004234 | -5,77% | -3,30% | US$448.110 | US$18.887,16 | 1.058.302.432 SPO |
| 1536 |  HempCoin THC | US$0,001669 | 13,66% | 11,00% | US$446.433 | - | 267.467.885 THC |
| 1537 |  Tiger King Coin TKING | US$0,0000006908 | -1,67% | 2,13% | US$446.268 | US$362,55 | 645.999.263.731 TKING |
| 1538 |  KIRA KEX | US$0,03558 | -2,80% | -3,98% | US$445.951 | US$338.670 | 12.532.083 KEX |
| 1539 |  ALL BEST ICO ALLBI | US$0,0005374 | -77,26% | 338,00% | US$437.852 | US$1.796,62 | 814.712.454 ALLBI |
| 1540 |  SafeBlast BLAST | US$0,000000002512 | 62,99% | -1,17% | US$440.939 | US$73.303,05 | 175.553.096.633.449 BLAST |
| 1541 |  EUNO EUNO | US$0,00006296 | -0,30% | -2,63% | US$437.183 | - | 6.944.078.991 EUNO |
| 1542 |  RUSH COIN RUSH | US$0,0002756 | 16,05% | 24,98% | US$436.604 | US$799,04 | 1.584.249.827 RUSH |
| 1543 |  NFTrade NFTD | US$0,01330 | -1,83% | -4,65% | US$435.345 | US$14.525,31 | 32.741.175 NFTD |
| 1544 |  HTMLCOIN HTML | US$0,000008104 | -1,51% | -16,45% | US$430.043 | US$103,18 | 53.067.332.240 HTML |
| 1545 |  Eden EDEN | US$0,03239 | -1,58% | 7,82% | US$428.577 | US$129.733 | 13.232.627 EDEN |
| 1546 |  Duckies, the canary network for Yellow DUCKIES | US$0,008193 | -0,80% | 4,15% | US$426.776 | US$1.760,40 | 52.088.321 DUCKIES |
| 1547 |  Fractal FCL | US$0,02557 | 1,30% | -5,55% | US$424.325 | US$26.766,41 | 16.595.271 FCL |
| 1548 |  Raze Network RAZE | US$0,003557 | -0,47% | -21,30% | US$422.175 | US$19.927,61 | 118.690.910 RAZE |
| 1549 |  IG Gold IGG | US$0,00004728 | -2,29% | -8,40% | US$418.710 | US$318,12 | 8.856.541.707 IGG |
| 1550 |  Zyberswap ZYB | US$0,1295 | -2,71% | -24,58% | US$418.651 | US$109.638 | 3.234.052 ZYB |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.