Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Caduceus CMP | US$0,02001 | 7,01% | -15,39% | US$735.081 | US$1.056.659 | 36.732.438 CMP |
| 1402 |  Spain National Fan Token SNFT | US$0,03143 | -2,81% | 11,16% | US$730.957 | US$75.080,25 | 23.255.000 SNFT |
| 1403 |  Duck DAO (DLP Duck Token) DUCK | US$0,02359 | -1,33% | -3,65% | US$738.848 | US$629,18 | 31.319.195 DUCK |
| 1404 |  Ertha ERTHA | US$0,001676 | 4,77% | 7,86% | US$732.292 | US$261.033 | 436.943.235 ERTHA |
| 1405 |  ADAPad ADAPAD | US$0,006202 | -0,49% | 4,26% | US$729.632 | US$12.674,45 | 117.642.373 ADAPAD |
| 1406 |  Bitswift BITS | US$0,1874 | -0,30% | -2,63% | US$728.014 | US$7,38 | 3.884.635 BITS |
| 1407 |  BonusCloud BXC | US$0,0002175 | 0,06% | 0,25% | US$729.038 | US$36.302,58 | 3.352.137.888 BXC |
| 1408 |  BeamSwap GLINT | US$0,002667 | 267,89% | 5,76% | US$723.118 | US$7.474,79 | 271.089.931 GLINT |
| 1409 |  Strong STRONG | US$5,21 | -0,42% | -4,89% | US$720.759 | US$49.763,52 | 138.269 STRONG |
| 1410 |  Virtue Poker VPP | US$0,006727 | 24,57% | 24,53% | US$719.747 | US$2.423,86 | 106.988.748 VPP |
| 1411 |  İstanbul Başakşehir Fan Token IBFK | US$0,9457 | -2,58% | 4,44% | US$721.215 | US$37.319,22 | 762.595 IBFK |
| 1412 |  StrongHands SHND | US$0,00003835 | -0,16% | -1,78% | US$711.041 | - | 18.539.333.853 SHND |
| 1413 |  Sao Paulo FC Fan Token SPFC | US$0,3047 | -0,53% | 10,24% | US$708.945 | US$41.774,75 | 2.327.000 SPFC |
| 1414 |  Neblio NEBL | US$0,03411 | -2,08% | -7,71% | US$707.170 | US$64.871,42 | 20.734.140 NEBL |
| 1415 |  Clube Atlético Mineiro Fan Token GALO | US$0,2994 | -1,55% | 7,46% | US$706.032 | US$13.446,10 | 2.357.809 GALO |
| 1416 |  MoneroV XMV | US$0,2606 | -0,30% | -2,63% | US$703.661 | US$4,96 | 2.700.000 XMV |
| 1417 |  Phoenixcoin PXC | US$0,007906 | -0,30% | -2,63% | US$703.524 | US$0,02000 | 88.982.662 PXC |
| 1418 |  PLANET PLA | US$0,003116 | -30,39% | -1,00% | US$701.139 | - | 225.000.000 PLA |
| 1419 |  Humaniq HMQ | US$0,003375 | 7,96% | 32,24% | US$699.042 | US$28.869,51 | 207.143.695 HMQ |
| 1420 |  Loser Coin LOWB | US$0,00001149 | -2,16% | -5,07% | US$692.627 | US$10.701,38 | 60.296.840.158 LOWB |
| 1421 |  Young Boys Fan Token YBO | US$0,4977 | -5,28% | -9,46% | US$686.904 | US$19.022,13 | 1.380.111 YBO |
| 1422 |  Metrix Coin MRX | US$0,00003671 | -1,53% | -5,84% | US$691.374 | US$191,58 | 18.832.871.775 MRX |
| 1423 |  Paribus PBX | US$0,001371 | -9,47% | -30,68% | US$694.080 | US$232.310 | 506.393.024 PBX |
| 1424 |  Monsterra (MSTR) MSTR | US$0,1017 | -2,69% | -2,67% | US$681.670 | US$51.621,47 | 6.699.722 MSTR |
| 1425 |  GlobalBoost-Y BSTY | US$0,03902 | -14,67% | -13,52% | US$700.389 | US$771,89 | 17.950.579 BSTY |
| 1426 |  HoDooi.com HOD | US$0,001377 | -0,25% | -6,31% | US$677.107 | US$38.191,76 | 491.857.217 HOD |
| 1427 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1428 |  DEEPSPACE DPS | US$0,01276 | 0,69% | 3,83% | US$674.924 | US$389,98 | 52.893.498 DPS |
| 1429 |  aiRight AIRI | US$0,002632 | 1,02% | -3,88% | US$674.560 | US$6.395,62 | 256.262.565 AIRI |
| 1430 |  UnMarshal MARSH | US$0,09478 | -0,29% | -2,16% | US$672.571 | US$477.021 | 7.096.098 MARSH |
| 1431 |  UCA Coin UCA | US$0,0002870 | 112,41% | 377,12% | US$662.433 | - | 2.308.373.935 UCA |
| 1432 |  ThreeFold TFT | US$0,008083 | -3,60% | -10,46% | US$656.194 | US$3.109,17 | 81.181.457 TFT |
| 1433 |  Rangers Protocol RPG | US$0,6897 | -2,11% | -1,77% | US$670.940 | US$53.885,63 | 972.830 RPG |
| 1434 |  Pixer Eternity PXT | US$1,16 | 0,08% | -0,40% | US$663.276 | US$1.702.554 | 572.689 PXT |
| 1435 |  Ojamu OJA | US$0,006826 | -4,83% | -4,75% | US$651.440 | US$1.030,68 | 95.441.017 OJA |
| 1436 |  Ycash YEC | US$0,04617 | 29,98% | -11,27% | US$647.087 | US$387,78 | 14.016.663 YEC |
| 1437 |  LuaSwap LUA | US$0,003134 | -1,16% | -5,17% | US$646.656 | - | 206.337.955 LUA |
| 1438 |  Kattana KTN | US$0,2030 | 3,24% | -8,93% | US$642.854 | US$28.339,55 | 3.166.380 KTN |
| 1439 |  Sumokoin SUMO | US$0,01165 | 1,15% | -0,98% | US$640.527 | US$420,37 | 54.980.093 SUMO |
| 1440 |  ACENT ACE | US$0,003887 | -2,83% | -4,96% | US$641.443 | US$171.357 | 165.039.997 ACE |
| 1441 |  MOVEZ MOVEZ | US$0,001252 | -0,47% | 1,72% | US$640.759 | US$170.790 | 511.594.527 MOVEZ |
| 1442 |  CyberFi Token CFi | US$0,2661 | -3,89% | 0,84% | US$638.735 | US$15.134,99 | 2.400.000 CFi |
| 1443 |  Spheroid Universe SPH | US$0,004958 | 0,30% | 0,43% | US$634.636 | US$111.979 | 128.012.048 SPH |
| 1444 |  Funex FUNEX | US$0,06909 | -0,02% | -0,02% | US$632.800 | US$68,68 | 9.158.696 FUNEX |
| 1445 |  BRN Metaverse BRN | US$0,07699 | -6,18% | -0,57% | US$632.090 | US$117.726 | 8.210.139 BRN |
| 1446 |  Ubiq UBQ | US$0,01482 | 29,19% | -23,87% | US$631.674 | US$24,17 | 42.609.099 UBQ |
| 1447 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001463 | -1,11% | -0,95% | US$628.538 | US$116.606 | 429.727.591 WOMBAT |
| 1448 |  Feathercoin FTC | US$0,002635 | -0,30% | -2,63% | US$623.544 | US$6,27 | 236.600.238 FTC |
| 1449 |  Metaverse Face MEFA | US$0,00006531 | -0,10% | -1,06% | US$621.426 | US$16.855,86 | 9.515.523.108 MEFA |
| 1450 |  Zap ZAP | US$0,002611 | 13,39% | 0,02% | US$616.609 | US$833,92 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.